(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Glaxosmith is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2759.85 | 2750.05 | 2777.50 | 2731.05 | 0.567 times |
| 22 Mon Sep 2025 | 2761.10 | 2749.90 | 2780.00 | 2732.15 | 0.787 times |
| 19 Fri Sep 2025 | 2737.95 | 2752.05 | 2757.90 | 2728.15 | 0.545 times |
| 18 Thu Sep 2025 | 2749.40 | 2750.00 | 2769.70 | 2718.15 | 1.299 times |
| 17 Wed Sep 2025 | 2735.50 | 2751.95 | 2767.20 | 2730.10 | 1.179 times |
| 16 Tue Sep 2025 | 2738.50 | 2730.05 | 2767.00 | 2727.00 | 0.443 times |
| 15 Mon Sep 2025 | 2755.05 | 2775.05 | 2789.75 | 2740.00 | 1.76 times |
| 12 Fri Sep 2025 | 2774.95 | 2855.70 | 2855.70 | 2757.85 | 1.358 times |
| 11 Thu Sep 2025 | 2863.80 | 2851.25 | 2879.65 | 2819.70 | 1.047 times |
| 10 Wed Sep 2025 | 2833.60 | 2821.60 | 2855.95 | 2801.80 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2743.4 as stoploss in an intra day buy trade for a target of 2780.33. However, stock will show a bearish move below 2743.4.
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2565.00 |
| Downside Target | 2699.30 |
| Upside Target | 2864.00 |
| Upside Target | 2899.90 |
| Upside Target | 3000.00 |
| Upside Target | 3152.05 |
| Upside Target | 3180.00 |
| Upside Target | 3396.00 |
| Upside Target | 3450.05 |
| Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2733.93 |
| Downside Intraday Target | 2708.02 |
| Upside Intraday Target | 2782.88 |
| Upside Intraday Target | 2805.92 |
| Downside Intraday Target | 2756.97 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2759.85 | 2749.90 | 2780.00 | 2731.05 | 0.259 times |
| 19 Fri Sep 2025 | 2737.95 | 2775.05 | 2789.75 | 2718.15 | 0.846 times |
| 12 Fri Sep 2025 | 2774.95 | 2804.00 | 2879.65 | 2757.85 | 0.794 times |
| 05 Fri Sep 2025 | 2770.30 | 2790.05 | 2899.90 | 2700.50 | 2.049 times |
| 29 Fri Aug 2025 | 2783.45 | 2801.00 | 2864.00 | 2725.00 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 2759.85 | 2790.05 | 2899.90 | 2700.50 | 0.476 times |
| 29 Fri Aug 2025 | 2783.45 | 3150.00 | 3180.00 | 2565.00 | 2.11 times |
| 31 Thu Jul 2025 | 3158.15 | 3419.95 | 3450.05 | 3000.00 | 0.479 times |
| 30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2772.47 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2772.47 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow