(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Glaxosmith is 3682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2602.70 | 2648.35 | 2665.00 | 2563.00 | 0.949 times |
| 04 Tue Nov 2025 | 2661.50 | 2697.60 | 2697.60 | 2643.40 | 0.708 times |
| 03 Mon Nov 2025 | 2685.40 | 2642.00 | 2691.00 | 2625.40 | 1.207 times |
| 31 Fri Oct 2025 | 2624.25 | 2627.45 | 2698.00 | 2612.05 | 0.553 times |
| 30 Thu Oct 2025 | 2619.40 | 2647.05 | 2652.75 | 2605.00 | 0.467 times |
| 29 Wed Oct 2025 | 2641.95 | 2664.50 | 2680.40 | 2623.00 | 0.314 times |
| 28 Tue Oct 2025 | 2657.40 | 2684.45 | 2722.45 | 2650.15 | 5.486 times |
| 27 Mon Oct 2025 | 2686.60 | 2750.30 | 2760.00 | 2681.00 | 0.433 times |
| 23 Thu Oct 2025 | 2759.55 | 2750.00 | 2793.05 | 2747.40 | 0.536 times |
| 21 Tue Oct 2025 | 2762.00 | 2758.75 | 2763.05 | 2750.55 | 0.035 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2590.1, for a target of 2654.3 or 2707.81
Share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Target | 2563.00 |
| Upside Target | 2697.60 |
| Upside Target | 2760.00 |
| Upside Target | 2777.30 |
| Upside Target | 2781.00 |
| Upside Target | 2793.05 |
| Upside Target | 2899.90 |
| Upside Target | 3000.00 |
| Upside Target | 3180.00 |
| Upside Target | 3450.05 |
Intraday share price targets for Glaxosmith (Glaxosmith)
| Target Type | Value |
| Downside Intraday Target | 2544.6 |
| Downside Intraday Target | 2486.5 |
| Upside Intraday Target | 2679.2 |
| Upside Intraday Target | 2755.7 |
| Upside Intraday Target | 2621.1 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2602.70 | 2642.00 | 2697.60 | 2563.00 | 0.395 times |
| 31 Fri Oct 2025 | 2624.25 | 2750.30 | 2760.00 | 2605.00 | 8.704 times |
| 23 Thu Oct 2025 | 2759.55 | 2719.50 | 2793.05 | 2719.50 | 0.532 times |
| 17 Fri Oct 2025 | 2741.35 | 2726.05 | 2777.30 | 2710.85 | 0.644 times |
| 10 Fri Oct 2025 | 2764.05 | 2745.00 | 2781.00 | 2699.05 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 2602.70 | 2642.00 | 2697.60 | 2563.00 | 0.225 times |
| 31 Fri Oct 2025 | 2624.25 | 2681.65 | 2793.05 | 2605.00 | 0.838 times |
| 30 Tue Sep 2025 | 2656.65 | 2790.05 | 2899.90 | 2625.00 | 0.553 times |
| 29 Fri Aug 2025 | 2783.45 | 3150.00 | 3180.00 | 2565.00 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.8 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.8 and Glaxosmith (Glaxosmith) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow