(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
10 day averaged volume of Guj Narmada is 11963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 491.25 | 493.05 | 498.00 | 489.60 | 0.943 times |
| 02 Fri Jan 2026 | 493.50 | 491.45 | 494.00 | 489.40 | 0.722 times |
| 01 Thu Jan 2026 | 490.65 | 493.00 | 494.90 | 489.20 | 0.489 times |
| 31 Wed Dec 2025 | 493.10 | 485.50 | 494.50 | 485.50 | 1.323 times |
| 30 Tue Dec 2025 | 485.50 | 494.10 | 495.50 | 484.30 | 2.408 times |
| 29 Mon Dec 2025 | 494.05 | 487.25 | 501.70 | 487.25 | 1.136 times |
| 26 Fri Dec 2025 | 488.50 | 499.95 | 499.95 | 486.50 | 1.04 times |
| 24 Wed Dec 2025 | 488.90 | 492.00 | 496.20 | 487.90 | 1.139 times |
| 23 Tue Dec 2025 | 489.55 | 488.50 | 494.95 | 488.50 | 0.789 times |
| 22 Mon Dec 2025 | 488.50 | 485.90 | 491.85 | 485.90 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 487.7 or till 483.2. Use a stoploss of 491.4 and if the stock hits stoploss, then it can shoot up till 495.14
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 498.00 |
| Upside Target | 499.55 |
| Upside Target | 499.95 |
| Upside Target | 501.70 |
| Upside Target | 510.55 |
| Upside Target | 514.00 |
| Upside Target | 526.70 |
| Upside Target | 539.90 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 487.9 |
| Downside Intraday Target | 484.55 |
| Upside Intraday Target | 496.3 |
| Upside Intraday Target | 501.35 |
| Upside Intraday Target | 492.95 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 491.25 | 493.05 | 498.00 | 489.60 | 0.155 times |
| 02 Fri Jan 2026 | 493.50 | 487.25 | 501.70 | 484.30 | 1.762 times |
| 26 Fri Dec 2025 | 488.50 | 485.90 | 499.95 | 485.90 | 1.29 times |
| 19 Fri Dec 2025 | 485.90 | 496.50 | 499.55 | 485.05 | 0.497 times |
| 12 Fri Dec 2025 | 490.55 | 501.50 | 510.55 | 487.95 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 491.25 | 493.00 | 498.00 | 489.20 | 0.106 times |
| 31 Wed Dec 2025 | 493.10 | 490.05 | 510.55 | 484.30 | 0.744 times |
| 28 Fri Nov 2025 | 497.95 | 504.95 | 526.70 | 482.25 | 1.495 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.81 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.81 and Guj Narmada (GujNarmada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow