(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Novartis is 6497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 930.25 | 928.90 | 937.50 | 916.00 | 1.703 times |
| 08 Fri Aug 2025 | 921.75 | 935.25 | 955.00 | 915.90 | 1.019 times |
| 07 Thu Aug 2025 | 934.80 | 929.95 | 954.30 | 920.00 | 1.027 times |
| 06 Wed Aug 2025 | 930.10 | 963.95 | 963.95 | 927.00 | 0.559 times |
| 05 Tue Aug 2025 | 943.65 | 969.75 | 974.90 | 938.00 | 0.858 times |
| 04 Mon Aug 2025 | 969.75 | 975.00 | 975.95 | 961.50 | 0.433 times |
| 01 Fri Aug 2025 | 967.25 | 975.80 | 987.00 | 955.65 | 0.739 times |
| 31 Thu Jul 2025 | 975.80 | 1000.00 | 1010.00 | 969.95 | 1.576 times |
| 30 Wed Jul 2025 | 995.75 | 1005.00 | 1015.00 | 991.00 | 1.267 times |
| 29 Tue Jul 2025 | 996.80 | 991.35 | 1008.90 | 991.30 | 1.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.4, but if it comes above 949.4, then a intra day buy could be more profitable.
If you take a sell trade below 949.4, then use 949.4 as stoploss and 889.7 as target. However if you take a buy trade in stock , then use 949.4 as stoploss and 999.14 as target.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 747.60 |
| Downside Target | 769.50 |
| Downside Target | 854.50 |
| Downside Target | 915.90 |
| Upside Target | 937.50 |
| Upside Target | 1020.00 |
| Upside Target | 1041.00 |
| Upside Target | 1059.50 |
| Upside Target | 1083.65 |
| Upside Target | 1083.85 |
| Upside Target | 1087.90 |
| Upside Target | 1099.90 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 918.33 |
| Downside Intraday Target | 906.42 |
| Upside Intraday Target | 939.83 |
| Upside Intraday Target | 949.42 |
| Downside Intraday Target | 927.92 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 930.25 | 928.90 | 937.50 | 916.00 | 0.437 times |
| 08 Fri Aug 2025 | 921.75 | 975.00 | 975.95 | 915.90 | 0.638 times |
| 01 Fri Aug 2025 | 967.25 | 1018.80 | 1020.00 | 955.65 | 0.57 times |
| 25 Fri Jul 2025 | 1018.80 | 1074.80 | 1083.65 | 1002.85 | 1.321 times |
| 18 Fri Jul 2025 | 1066.35 | 1075.00 | 1083.85 | 1041.00 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 930.25 | 975.80 | 987.00 | 915.90 | 0.148 times |
| 31 Thu Jul 2025 | 975.80 | 1057.95 | 1087.90 | 969.95 | 1.341 times |
| 30 Mon Jun 2025 | 1051.90 | 1041.65 | 1059.50 | 970.00 | 0.506 times |
| 30 Fri May 2025 | 1041.65 | 773.00 | 1099.90 | 769.50 | 2.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.29 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.29 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow