(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Novartis is 4878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 810.10 | 816.00 | 816.00 | 808.05 | 0.624 times |
| 01 Mon Dec 2025 | 810.95 | 808.00 | 816.85 | 805.50 | 0.554 times |
| 28 Fri Nov 2025 | 807.75 | 814.75 | 819.00 | 792.30 | 1.095 times |
| 27 Thu Nov 2025 | 811.65 | 818.95 | 819.00 | 805.00 | 0.709 times |
| 26 Wed Nov 2025 | 811.80 | 823.90 | 823.90 | 809.40 | 1.234 times |
| 25 Tue Nov 2025 | 810.30 | 824.95 | 824.95 | 809.65 | 1.489 times |
| 24 Mon Nov 2025 | 821.80 | 831.10 | 839.95 | 818.00 | 0.394 times |
| 21 Fri Nov 2025 | 831.10 | 837.00 | 840.00 | 828.10 | 0.453 times |
| 20 Thu Nov 2025 | 831.30 | 826.00 | 840.05 | 818.00 | 1.008 times |
| 18 Tue Nov 2025 | 820.70 | 820.00 | 824.75 | 811.00 | 1.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811.5, but if it comes above 811.5, then a intra day buy could be more profitable.
If you take a sell trade below 811.5, then use 811.5 as stoploss and 791.3 as target. However if you take a buy trade in stock , then use 811.5 as stoploss and 828.24 as target.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 792.30 |
| Upside Target | 851.00 |
| Upside Target | 854.00 |
| Upside Target | 870.00 |
| Upside Target | 875.00 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 987.00 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 804.78 |
| Downside Intraday Target | 799.47 |
| Upside Intraday Target | 816.13 |
| Upside Intraday Target | 822.17 |
| Upside Intraday Target | 810.82 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 810.10 | 808.00 | 816.85 | 805.50 | 0.239 times |
| 28 Fri Nov 2025 | 807.75 | 831.10 | 839.95 | 792.30 | 1.087 times |
| 21 Fri Nov 2025 | 831.10 | 828.10 | 840.05 | 811.00 | 0.98 times |
| 14 Fri Nov 2025 | 830.90 | 835.00 | 854.00 | 823.00 | 1.066 times |
| 07 Fri Nov 2025 | 831.40 | 870.30 | 875.00 | 826.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 810.10 | 808.00 | 816.85 | 805.50 | 0.064 times |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.94 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novartis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.94 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow