(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 1193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4723.30 | 4616.15 | 4790.80 | 4616.15 | 0.562 times |
| 21 Wed Jan 2026 | 4608.40 | 4665.75 | 4665.75 | 4579.10 | 0.727 times |
| 20 Tue Jan 2026 | 4666.15 | 4696.75 | 4696.75 | 4622.75 | 1.042 times |
| 19 Mon Jan 2026 | 4697.50 | 4741.00 | 4741.00 | 4675.00 | 0.642 times |
| 16 Fri Jan 2026 | 4757.40 | 4810.55 | 4823.80 | 4746.05 | 1.168 times |
| 14 Wed Jan 2026 | 4819.15 | 4845.10 | 4848.15 | 4814.60 | 0.511 times |
| 13 Tue Jan 2026 | 4855.60 | 4828.25 | 4880.00 | 4782.00 | 0.513 times |
| 12 Mon Jan 2026 | 4821.90 | 4812.95 | 4834.40 | 4781.00 | 0.371 times |
| 09 Fri Jan 2026 | 4871.75 | 4818.60 | 4883.95 | 4793.90 | 1.656 times |
| 08 Thu Jan 2026 | 4806.80 | 4925.05 | 4925.05 | 4792.05 | 1.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4738.7, but if it comes above 4738.7, then a intra day buy could be more profitable.
If you take a sell trade below 4738.7, then use 4738.7 as stoploss and 4599.8 as target. However if you take a buy trade in stock , then use 4738.7 as stoploss and 4854.46 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4579.10 |
| Upside Target | 4746.05 |
| Upside Target | 5004.60 |
| Upside Target | 5005.00 |
| Upside Target | 5051.85 |
| Upside Target | 5105.00 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4604.67 |
| Downside Intraday Target | 4486.03 |
| Upside Intraday Target | 4816.37 |
| Upside Intraday Target | 4909.43 |
| Downside Intraday Target | 4697.73 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4723.30 | 4741.00 | 4790.80 | 4579.10 | 1.16 times |
| 16 Fri Jan 2026 | 4757.40 | 4812.95 | 4880.00 | 4746.05 | 0.362 times |
| 09 Fri Jan 2026 | 4871.75 | 4888.70 | 5004.60 | 4792.05 | 1.319 times |
| 02 Fri Jan 2026 | 4887.30 | 5008.05 | 5051.85 | 4861.10 | 1.514 times |
| 26 Fri Dec 2025 | 5049.50 | 5006.20 | 5140.00 | 5005.00 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4723.30 | 4933.00 | 5004.60 | 4579.10 | 0.621 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4769.23 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4769.23 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow