(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Pfizer is 1485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4821.90 | 4812.95 | 4834.40 | 4781.00 | 0.298 times |
| 09 Fri Jan 2026 | 4871.75 | 4818.60 | 4883.95 | 4793.90 | 1.331 times |
| 08 Thu Jan 2026 | 4806.80 | 4925.05 | 4925.05 | 4792.05 | 1.087 times |
| 07 Wed Jan 2026 | 4929.15 | 4943.85 | 5004.60 | 4909.00 | 1.62 times |
| 06 Tue Jan 2026 | 4908.75 | 4828.30 | 4927.55 | 4828.30 | 0.929 times |
| 05 Mon Jan 2026 | 4868.35 | 4888.70 | 4914.20 | 4854.00 | 0.722 times |
| 02 Fri Jan 2026 | 4887.30 | 4918.80 | 4931.75 | 4861.10 | 1.055 times |
| 01 Thu Jan 2026 | 4918.70 | 4933.00 | 4963.15 | 4911.00 | 0.875 times |
| 31 Wed Dec 2025 | 4982.50 | 4935.50 | 5010.00 | 4926.55 | 0.923 times |
| 30 Tue Dec 2025 | 4928.55 | 4955.15 | 5000.55 | 4863.30 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4879.5, but if it comes above 4879.5, then a intra day buy could be more profitable.
If you take a sell trade below 4879.5, then use 4879.5 as stoploss and 4771.9 as target. However if you take a buy trade in stock , then use 4879.5 as stoploss and 4969.24 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4781.00 |
| Upside Target | 5005.00 |
| Upside Target | 5051.85 |
| Upside Target | 5105.00 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4790.47 |
| Downside Intraday Target | 4759.03 |
| Upside Intraday Target | 4843.87 |
| Upside Intraday Target | 4865.83 |
| Downside Intraday Target | 4812.43 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4821.90 | 4812.95 | 4834.40 | 4781.00 | 0.052 times |
| 09 Fri Jan 2026 | 4871.75 | 4888.70 | 5004.60 | 4792.05 | 1.319 times |
| 02 Fri Jan 2026 | 4887.30 | 5008.05 | 5051.85 | 4861.10 | 1.514 times |
| 26 Fri Dec 2025 | 5049.50 | 5006.20 | 5140.00 | 5005.00 | 0.61 times |
| 19 Fri Dec 2025 | 5099.20 | 4921.20 | 5160.00 | 4921.20 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4821.90 | 4933.00 | 5004.60 | 4781.00 | 0.407 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.74 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4896.74 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow