(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Pfizer is 2231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5695.40 | 5747.00 | 5787.60 | 5639.70 | 1.002 times |
| 26 Thu Jun 2025 | 5673.35 | 5595.95 | 5714.05 | 5549.60 | 1.243 times |
| 25 Wed Jun 2025 | 5577.25 | 5615.95 | 5634.90 | 5528.00 | 0.495 times |
| 24 Tue Jun 2025 | 5558.30 | 5831.95 | 5831.95 | 5520.00 | 0.623 times |
| 23 Mon Jun 2025 | 5639.55 | 5585.20 | 5659.20 | 5566.45 | 0.48 times |
| 19 Thu Jun 2025 | 5661.40 | 5758.05 | 5832.65 | 5632.25 | 0.63 times |
| 18 Wed Jun 2025 | 5786.60 | 5772.05 | 5897.45 | 5770.00 | 2.736 times |
| 17 Tue Jun 2025 | 5860.45 | 5873.55 | 5976.00 | 5840.75 | 1.062 times |
| 16 Mon Jun 2025 | 5873.65 | 5906.00 | 5987.65 | 5831.70 | 1.169 times |
| 13 Fri Jun 2025 | 5883.10 | 5859.95 | 5914.00 | 5804.55 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5619.3 or till 5496.3. Use a stoploss of 5721.69 and if the stock hits stoploss, then it can shoot up till 5824.12
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4600.20 |
| Downside Target | 5130.50 |
| Downside Target | 5350.00 |
| Downside Target | 5520.00 |
| Downside Target | 5670.60 |
| Upside Target | 5831.95 |
| Upside Target | 5850.00 |
| Upside Target | 5925.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5532.95 |
| Downside Intraday Target | 5370.5 |
| Upside Intraday Target | 5844.9 |
| Upside Intraday Target | 5994.4 |
| Downside Intraday Target | 5682.45 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5695.40 | 5585.20 | 5831.95 | 5520.00 | 0.687 times |
| 19 Thu Jun 2025 | 5661.40 | 5906.00 | 5987.65 | 5632.25 | 1.659 times |
| 13 Fri Jun 2025 | 5883.10 | 5677.20 | 5925.00 | 5590.00 | 0.503 times |
| 06 Fri Jun 2025 | 5705.30 | 5647.70 | 5850.00 | 5350.00 | 0.765 times |
| 30 Fri May 2025 | 5614.20 | 5200.05 | 5670.60 | 5130.50 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5695.40 | 5647.70 | 5987.65 | 5350.00 | 0.499 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5746.23 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5746.23 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow