(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Pfizer is 1316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5031.05 | 5000.00 | 5060.70 | 4940.75 | 1.519 times |
| 06 Wed Aug 2025 | 5052.80 | 5081.95 | 5099.55 | 4992.25 | 0.992 times |
| 05 Tue Aug 2025 | 5092.80 | 5149.95 | 5149.95 | 5018.85 | 0.494 times |
| 04 Mon Aug 2025 | 5005.30 | 5057.20 | 5057.20 | 4925.70 | 0.787 times |
| 01 Fri Aug 2025 | 5050.70 | 5181.80 | 5197.85 | 5021.40 | 1.321 times |
| 31 Thu Jul 2025 | 5203.00 | 5210.05 | 5228.40 | 5181.95 | 0.555 times |
| 30 Wed Jul 2025 | 5257.60 | 5250.00 | 5304.10 | 5207.90 | 0.932 times |
| 29 Tue Jul 2025 | 5280.75 | 5304.35 | 5304.45 | 5243.65 | 0.475 times |
| 28 Mon Jul 2025 | 5288.55 | 5689.95 | 5689.95 | 5275.00 | 0.933 times |
| 25 Fri Jul 2025 | 5354.75 | 5271.05 | 5434.95 | 5271.05 | 3.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5120.8, but if it comes above 5120.8, then a intra day buy could be more profitable.
If you take a sell trade below 5120.8, then use 5120.8 as stoploss and 4953.6 as target. However if you take a buy trade in stock , then use 5120.8 as stoploss and 5260.07 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3900.00 |
| Downside Target | 4156.65 |
| Downside Target | 4344.40 |
| Downside Target | 4925.70 |
| Upside Target | 5149.95 |
| Upside Target | 5434.95 |
| Upside Target | 5522.90 |
| Upside Target | 5670.60 |
| Upside Target | 5689.95 |
| Upside Target | 5890.00 |
| Upside Target | 5987.65 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4921.18 |
| Downside Intraday Target | 4811.32 |
| Upside Intraday Target | 5145.43 |
| Upside Intraday Target | 5259.82 |
| Upside Intraday Target | 5035.57 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5031.05 | 5057.20 | 5149.95 | 4925.70 | 0.9 times |
| 01 Fri Aug 2025 | 5050.70 | 5689.95 | 5689.95 | 5021.40 | 0.65 times |
| 25 Fri Jul 2025 | 5354.75 | 5335.05 | 5434.95 | 5250.00 | 1.297 times |
| 18 Fri Jul 2025 | 5315.90 | 5491.50 | 5522.90 | 5250.00 | 0.255 times |
| 11 Fri Jul 2025 | 5504.95 | 5800.45 | 5890.00 | 5433.25 | 1.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 5031.05 | 5181.80 | 5197.85 | 4925.70 | 0.118 times |
| 31 Thu Jul 2025 | 5203.00 | 5677.55 | 5890.00 | 5181.95 | 1.267 times |
| 30 Mon Jun 2025 | 5679.30 | 5647.70 | 5987.65 | 5350.00 | 0.518 times |
| 30 Fri May 2025 | 5614.20 | 4276.00 | 5670.60 | 4156.65 | 4.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5185.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5185.8 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow