Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Pfizer is 4559

Date Daily Closing Price Open High Low Volume
09 Thu Oct 2025 5263.35 5338.50 5338.50 5179.45 0.261 times
08 Wed Oct 2025 5185.65 5220.00 5248.75 5168.00 0.302 times
07 Tue Oct 2025 5223.55 5194.75 5243.00 5194.75 5.286 times
06 Mon Oct 2025 5220.60 5240.00 5268.20 5197.60 0.167 times
03 Fri Oct 2025 5221.30 5218.45 5242.55 5156.80 0.175 times
01 Wed Oct 2025 5150.60 5222.30 5422.95 5105.00 2.807 times
30 Tue Sep 2025 5030.25 5047.95 5050.00 4938.00 0.269 times
29 Mon Sep 2025 4913.35 4931.15 4991.20 4869.20 0.123 times
26 Fri Sep 2025 4931.15 4910.45 4984.75 4821.05 0.497 times
25 Thu Sep 2025 4983.05 4999.90 5023.15 4974.50 0.063 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5223, but if it comes below 5223, then a intra day sell could be more profitable.
If you take a sell trade below 5223, then use 5223 as stoploss and 5119.53 as target. However if you take a buy trade in stock , then use 5223 as stoploss and 5347.2 as target.

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 4821.05
Downside Target 5084.00
Upside Target 5287.05
Upside Target 5311.90
Upside Target 5338.50
Upside Target 5350.00
Upside Target 5422.95
Upside Target 5878.55
Upside Target 5890.00
Upside Target 5987.65

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5174.73
Downside Intraday Target 5086.12
Upside Intraday Target 5345.23
Upside Intraday Target 5427.12
Downside Intraday Target 5256.62

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
09 Thu Oct 2025 5263.35 5240.00 5338.50 5168.00 1.782 times
03 Fri Oct 2025 5221.30 4931.15 5422.95 4869.20 2.518 times
26 Fri Sep 2025 4931.15 5148.00 5163.30 4821.05 0.551 times
19 Fri Sep 2025 5110.05 5225.80 5311.90 5100.00 1.916 times
12 Fri Sep 2025 5225.80 5248.95 5287.05 5084.00 0.758 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
09 Thu Oct 2025 5263.35 5222.30 5422.95 5105.00 1.265 times
30 Tue Sep 2025 5030.25 5120.05 5311.90 4821.05 0.473 times
29 Fri Aug 2025 5151.60 5181.80 5878.55 4921.45 1.197 times
31 Thu Jul 2025 5203.00 5677.55 5890.00 5181.95 1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5177.57 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pfizer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pfizer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5177.57 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme