(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Pfizer is 2137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5000.00 | 4938.25 | 5015.00 | 4938.25 | 88.54 times |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 2.47 times |
| 21 Fri Nov 2025 | 5001.40 | 5018.20 | 5018.20 | 4954.30 | 0.534 times |
| 20 Thu Nov 2025 | 5018.20 | 5001.05 | 5031.00 | 4992.05 | 0.127 times |
| 18 Tue Nov 2025 | 5009.70 | 5055.00 | 5069.00 | 4999.80 | 0.092 times |
| 17 Mon Nov 2025 | 5058.25 | 5098.05 | 5098.05 | 5050.00 | 0.231 times |
| 14 Fri Nov 2025 | 5072.00 | 4980.15 | 5081.40 | 4980.15 | 0.861 times |
| 13 Thu Nov 2025 | 5047.25 | 5150.05 | 5329.05 | 5032.15 | 4.778 times |
| 12 Wed Nov 2025 | 5020.05 | 5002.05 | 5101.00 | 4990.95 | 0.223 times |
| 11 Tue Nov 2025 | 4996.20 | 5140.00 | 5140.00 | 4988.00 | 0.522 times |
Stock of Pfizer (Pfizer) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4998.2 as stoploss in an intra day buy trade for a target of 5107.06. However, stock will show a bearish move below 4998.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 4921.45 |
| Upside Target | 5181.95 |
| Upside Target | 5215.80 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5348.20 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4940.75 |
| Downside Intraday Target | 4881.5 |
| Upside Intraday Target | 5056.75 |
| Upside Intraday Target | 5113.5 |
| Downside Intraday Target | 4997.5 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5000.00 | 5054.25 | 5054.25 | 4938.25 | 92.525 times |
| 21 Fri Nov 2025 | 5001.40 | 5098.05 | 5098.05 | 4954.30 | 0.15 times |
| 14 Fri Nov 2025 | 5072.00 | 5075.00 | 5329.05 | 4980.15 | 7.311 times |
| 07 Fri Nov 2025 | 5072.10 | 5215.80 | 5215.80 | 5018.00 | 0.826 times |
| 31 Fri Oct 2025 | 5207.60 | 5321.95 | 5348.20 | 5180.00 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5000.00 | 5215.80 | 5329.05 | 4938.25 | 4.118 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5002.5 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5002.5 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow