(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Pfizer is 1171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4908.75 | 4828.30 | 4927.55 | 4828.30 | 1.178 times |
| 05 Mon Jan 2026 | 4868.35 | 4888.70 | 4914.20 | 4854.00 | 0.915 times |
| 02 Fri Jan 2026 | 4887.30 | 4918.80 | 4931.75 | 4861.10 | 1.338 times |
| 01 Thu Jan 2026 | 4918.70 | 4933.00 | 4963.15 | 4911.00 | 1.109 times |
| 31 Wed Dec 2025 | 4982.50 | 4935.50 | 5010.00 | 4926.55 | 1.17 times |
| 30 Tue Dec 2025 | 4928.55 | 4955.15 | 5000.55 | 4863.30 | 0.868 times |
| 29 Mon Dec 2025 | 4956.75 | 5008.05 | 5051.85 | 4930.00 | 0.985 times |
| 26 Fri Dec 2025 | 5049.50 | 5014.40 | 5066.55 | 5005.00 | 0.599 times |
| 24 Wed Dec 2025 | 5031.75 | 5015.05 | 5120.00 | 5015.05 | 0.766 times |
| 23 Tue Dec 2025 | 5053.55 | 5090.50 | 5092.95 | 5020.45 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4931.6, but if it comes above 4931.6, then a intra day buy could be more profitable.
If you take a sell trade below 4931.6, then use 4931.6 as stoploss and 4850.9 as target. However if you take a buy trade in stock , then use 4931.6 as stoploss and 4998.85 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Upside Target | 5051.85 |
| Upside Target | 5105.00 |
| Upside Target | 5120.35 |
| Upside Target | 5140.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4848.85 |
| Downside Intraday Target | 4788.95 |
| Upside Intraday Target | 4948.1 |
| Upside Intraday Target | 4987.45 |
| Downside Intraday Target | 4888.2 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4908.75 | 4888.70 | 4927.55 | 4828.30 | 0.383 times |
| 02 Fri Jan 2026 | 4887.30 | 5008.05 | 5051.85 | 4861.10 | 1.514 times |
| 26 Fri Dec 2025 | 5049.50 | 5006.20 | 5140.00 | 5005.00 | 0.61 times |
| 19 Fri Dec 2025 | 5099.20 | 4921.20 | 5160.00 | 4921.20 | 0.721 times |
| 12 Fri Dec 2025 | 5003.05 | 4995.25 | 5120.35 | 4895.75 | 2.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4908.75 | 4933.00 | 4963.15 | 4828.30 | 0.184 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4944.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4944.7 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow