Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets

Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)

10 day averaged volume of Pfizer is 2214

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 5679.30 5756.60 5789.30 5665.50 0.718 times
27 Fri Jun 2025 5695.40 5747.00 5787.60 5639.70 1.009 times
26 Thu Jun 2025 5673.35 5595.95 5714.05 5549.60 1.252 times
25 Wed Jun 2025 5577.25 5615.95 5634.90 5528.00 0.499 times
24 Tue Jun 2025 5558.30 5831.95 5831.95 5520.00 0.628 times
23 Mon Jun 2025 5639.55 5585.20 5659.20 5566.45 0.483 times
19 Thu Jun 2025 5661.40 5758.05 5832.65 5632.25 0.635 times
18 Wed Jun 2025 5786.60 5772.05 5897.45 5770.00 2.757 times
17 Tue Jun 2025 5860.45 5873.55 5976.00 5840.75 1.07 times
16 Mon Jun 2025 5873.65 5906.00 5987.65 5831.70 1.178 times

My analysis of stock is bearish for shortterm, and stock might move down till 5625 or till 5505. Use a stoploss of 5724.95 and if the stock hits stoploss, then it can shoot up till 5824.92

Share price targets for Pfizer (Pfizer)

Target Type Value
Downside Target 3867.65
Downside Target 4156.65
Downside Target 4344.40
Downside Target 4600.20
Downside Target 5350.00
Downside Target 5520.00
Downside Target 5670.60
Upside Target 5789.30
Upside Target 5831.95
Upside Target 5850.00
Upside Target 5925.00
Upside Target 5987.65

Intraday share price targets for Pfizer (Pfizer)

Target Type Value
Downside Intraday Target 5633.43
Downside Intraday Target 5587.57
Upside Intraday Target 5757.23
Upside Intraday Target 5835.17
Upside Intraday Target 5711.37

Weekly technical analysis of Pfizer (Pfizer)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 5679.30 5756.60 5789.30 5665.50 0.185 times
27 Fri Jun 2025 5695.40 5585.20 5831.95 5520.00 0.687 times
19 Thu Jun 2025 5661.40 5906.00 5987.65 5632.25 1.659 times
13 Fri Jun 2025 5883.10 5677.20 5925.00 5590.00 0.503 times
06 Fri Jun 2025 5705.30 5647.70 5850.00 5350.00 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pfizer (Pfizer)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 5679.30 5647.70 5987.65 5350.00 0.518 times
30 Fri May 2025 5614.20 4276.00 5670.60 4156.65 4.812 times
30 Wed Apr 2025 4297.85 4003.95 4344.40 3900.00 0.541 times
28 Fri Mar 2025 4003.95 4020.70 4200.00 3867.65 0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pfizer (Pfizer)

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5735.01 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.

Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pfizer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5735.01 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.

Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pfizer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme