(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 41725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 174.00 | 182.20 | 182.20 | 173.20 | 0.788 times |
| 14 Wed Jan 2026 | 175.00 | 172.05 | 176.75 | 172.05 | 0.658 times |
| 13 Tue Jan 2026 | 173.45 | 174.20 | 176.10 | 172.50 | 0.63 times |
| 12 Mon Jan 2026 | 173.95 | 176.95 | 176.95 | 171.90 | 1.163 times |
| 09 Fri Jan 2026 | 177.15 | 180.10 | 180.55 | 177.00 | 1.495 times |
| 08 Thu Jan 2026 | 181.60 | 185.55 | 186.55 | 180.00 | 1.819 times |
| 07 Wed Jan 2026 | 184.95 | 180.55 | 185.35 | 180.55 | 1.374 times |
| 06 Tue Jan 2026 | 182.30 | 182.75 | 183.45 | 181.30 | 0.711 times |
| 05 Mon Jan 2026 | 183.15 | 184.05 | 185.75 | 182.10 | 0.594 times |
| 02 Fri Jan 2026 | 183.80 | 181.35 | 184.45 | 181.35 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 169.3 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 178.38 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.15 |
| Upside Target | 184.45 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 195.60 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 169.87 |
| Downside Intraday Target | 165.73 |
| Upside Intraday Target | 180.17 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 176.03 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 174.00 | 176.95 | 182.20 | 171.90 | 0.541 times |
| 09 Fri Jan 2026 | 177.15 | 184.05 | 186.55 | 177.00 | 1.166 times |
| 02 Fri Jan 2026 | 183.80 | 179.50 | 184.45 | 178.35 | 1.47 times |
| 26 Fri Dec 2025 | 177.95 | 173.30 | 180.00 | 173.30 | 1.045 times |
| 19 Fri Dec 2025 | 173.60 | 172.00 | 176.30 | 169.20 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 174.00 | 183.25 | 186.55 | 171.90 | 0.435 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow