(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 47493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 173.60 | 169.85 | 174.25 | 169.85 | 0.71 times |
| 18 Thu Dec 2025 | 169.65 | 171.45 | 172.00 | 169.20 | 0.624 times |
| 17 Wed Dec 2025 | 171.60 | 172.45 | 172.80 | 171.05 | 0.456 times |
| 16 Tue Dec 2025 | 172.50 | 173.45 | 176.30 | 171.40 | 0.697 times |
| 15 Mon Dec 2025 | 172.85 | 172.00 | 174.05 | 171.95 | 0.452 times |
| 12 Fri Dec 2025 | 172.15 | 173.50 | 174.30 | 171.90 | 1.453 times |
| 11 Thu Dec 2025 | 172.05 | 171.95 | 172.65 | 170.50 | 0.995 times |
| 10 Wed Dec 2025 | 171.35 | 172.05 | 175.90 | 170.75 | 0.56 times |
| 09 Tue Dec 2025 | 172.25 | 171.05 | 173.30 | 166.15 | 2.91 times |
| 08 Mon Dec 2025 | 171.05 | 178.00 | 179.10 | 170.60 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.6 as stoploss in an intra day buy trade for a target of 177.57. However, stock will show a bearish move below 171.6.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.15 |
| Upside Target | 176.30 |
| Upside Target | 187.50 |
| Upside Target | 188.65 |
| Upside Target | 194.30 |
| Upside Target | 195.60 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
| Upside Target | 216.50 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 169.77 |
| Downside Intraday Target | 165.93 |
| Upside Intraday Target | 176.87 |
| Upside Intraday Target | 180.13 |
| Downside Intraday Target | 173.03 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 173.60 | 172.00 | 176.30 | 169.20 | 0.432 times |
| 12 Fri Dec 2025 | 172.15 | 178.00 | 179.10 | 166.15 | 1.172 times |
| 05 Fri Dec 2025 | 179.05 | 186.00 | 187.80 | 177.80 | 0.8 times |
| 28 Fri Nov 2025 | 185.30 | 188.30 | 188.65 | 182.60 | 1.297 times |
| 21 Fri Nov 2025 | 187.95 | 192.50 | 199.30 | 187.50 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 173.60 | 186.00 | 187.80 | 166.15 | 0.475 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow