(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 46448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 173.95 | 176.95 | 176.95 | 171.90 | 1.045 times |
| 09 Fri Jan 2026 | 177.15 | 180.10 | 180.55 | 177.00 | 1.343 times |
| 08 Thu Jan 2026 | 181.60 | 185.55 | 186.55 | 180.00 | 1.634 times |
| 07 Wed Jan 2026 | 184.95 | 180.55 | 185.35 | 180.55 | 1.234 times |
| 06 Tue Jan 2026 | 182.30 | 182.75 | 183.45 | 181.30 | 0.639 times |
| 05 Mon Jan 2026 | 183.15 | 184.05 | 185.75 | 182.10 | 0.533 times |
| 02 Fri Jan 2026 | 183.80 | 181.35 | 184.45 | 181.35 | 1.075 times |
| 01 Thu Jan 2026 | 182.00 | 183.25 | 183.50 | 181.25 | 0.324 times |
| 31 Wed Dec 2025 | 182.50 | 181.05 | 183.50 | 181.05 | 0.833 times |
| 30 Tue Dec 2025 | 181.10 | 179.80 | 182.35 | 178.55 | 1.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 178.1. However, stock will show a bearish move below 173.6.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.15 |
| Upside Target | 184.45 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 195.60 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 171.58 |
| Downside Intraday Target | 169.22 |
| Upside Intraday Target | 176.63 |
| Upside Intraday Target | 179.32 |
| Upside Intraday Target | 174.27 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 173.95 | 176.95 | 176.95 | 171.90 | 0.194 times |
| 09 Fri Jan 2026 | 177.15 | 184.05 | 186.55 | 177.00 | 1.166 times |
| 02 Fri Jan 2026 | 183.80 | 179.50 | 184.45 | 178.35 | 1.47 times |
| 26 Fri Dec 2025 | 177.95 | 173.30 | 180.00 | 173.30 | 1.045 times |
| 19 Fri Dec 2025 | 173.60 | 172.00 | 176.30 | 169.20 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 173.95 | 183.25 | 186.55 | 171.90 | 0.352 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow