(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 46677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 176.95 | 178.00 | 178.00 | 175.40 | 0.459 times |
| 05 Thu Feb 2026 | 178.00 | 180.95 | 181.10 | 177.45 | 0.327 times |
| 04 Wed Feb 2026 | 180.55 | 178.70 | 181.00 | 177.90 | 0.634 times |
| 03 Tue Feb 2026 | 178.70 | 181.85 | 182.00 | 176.65 | 0.813 times |
| 02 Mon Feb 2026 | 176.85 | 177.55 | 178.90 | 173.50 | 0.577 times |
| 01 Sun Feb 2026 | 177.50 | 185.60 | 186.30 | 174.30 | 1.873 times |
| 30 Fri Jan 2026 | 184.35 | 179.50 | 186.25 | 176.35 | 2.795 times |
| 29 Thu Jan 2026 | 179.70 | 179.40 | 180.00 | 176.85 | 0.53 times |
| 28 Wed Jan 2026 | 179.35 | 176.55 | 179.95 | 174.30 | 1.081 times |
| 27 Tue Jan 2026 | 173.85 | 169.05 | 175.00 | 169.05 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.7 or till 184.4. Use a stoploss of 175.71 and if this stock hits its stoploss, then it can fall down till 171.76
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.00 |
| Upside Target | 182.20 |
| Upside Target | 186.25 |
| Upside Target | 186.30 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 171.53 |
| Downside Intraday Target | 166.12 |
| Upside Intraday Target | 184.33 |
| Upside Intraday Target | 191.72 |
| Upside Intraday Target | 178.92 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 176.95 | 185.60 | 186.30 | 173.50 | 0.904 times |
| 30 Fri Jan 2026 | 184.35 | 169.05 | 186.25 | 169.05 | 1.44 times |
| 23 Fri Jan 2026 | 173.65 | 173.90 | 176.90 | 166.00 | 1.243 times |
| 16 Fri Jan 2026 | 174.00 | 176.95 | 182.20 | 171.90 | 0.541 times |
| 09 Fri Jan 2026 | 177.15 | 184.05 | 186.55 | 177.00 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 176.95 | 185.60 | 186.30 | 173.50 | 0.254 times |
| 30 Fri Jan 2026 | 184.35 | 183.25 | 186.55 | 166.00 | 0.832 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow