(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Akzoindia is 678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3494.80 | 3700.00 | 3700.00 | 3452.55 | 1.501 times |
| 05 Mon May 2025 | 3515.55 | 3462.40 | 3552.65 | 3425.00 | 1.563 times |
| 02 Fri May 2025 | 3462.40 | 3406.15 | 3480.00 | 3395.00 | 0.369 times |
| 30 Wed Apr 2025 | 3452.70 | 3536.90 | 3547.70 | 3401.80 | 0.826 times |
| 29 Tue Apr 2025 | 3551.10 | 3564.10 | 3564.10 | 3509.00 | 0.463 times |
| 28 Mon Apr 2025 | 3557.65 | 3557.30 | 3609.95 | 3515.90 | 0.619 times |
| 25 Fri Apr 2025 | 3563.85 | 3534.95 | 3590.00 | 3452.20 | 1.878 times |
| 24 Thu Apr 2025 | 3509.50 | 3514.55 | 3524.55 | 3466.40 | 1.733 times |
| 22 Tue Apr 2025 | 3473.50 | 3483.95 | 3515.00 | 3454.70 | 0.265 times |
| 21 Mon Apr 2025 | 3479.25 | 3456.70 | 3542.90 | 3456.70 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3449.3 or till 3386.2. Use a stoploss of 3501.94 and if the stock hits stoploss, then it can shoot up till 3554.55
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3045.95 |
| Downside Target | 3324.10 |
| Downside Target | 3395.00 |
| Upside Target | 3590.00 |
| Upside Target | 3609.55 |
| Upside Target | 3609.95 |
| Upside Target | 3700.00 |
| Upside Target | 3859.90 |
| Upside Target | 3942.15 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3379.87 |
| Downside Intraday Target | 3264.93 |
| Upside Intraday Target | 3654.87 |
| Upside Intraday Target | 3814.93 |
| Upside Intraday Target | 3539.93 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3494.80 | 3462.40 | 3700.00 | 3425.00 | 1.346 times |
| 02 Fri May 2025 | 3462.40 | 3557.30 | 3609.95 | 3395.00 | 0.483 times |
| 25 Fri Apr 2025 | 3563.85 | 3456.70 | 3590.00 | 3452.20 | 2.369 times |
| 17 Thu Apr 2025 | 3538.40 | 3428.80 | 3550.10 | 3428.80 | 1.292 times |
| 11 Fri Apr 2025 | 3498.75 | 3452.75 | 3512.00 | 3324.10 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3494.80 | 3406.15 | 3700.00 | 3395.00 | 0.302 times |
| 30 Wed Apr 2025 | 3452.70 | 3557.60 | 3609.95 | 3324.10 | 0.765 times |
| 28 Fri Mar 2025 | 3599.75 | 3100.00 | 3609.55 | 3045.95 | 0.722 times |
| 28 Fri Feb 2025 | 3107.75 | 3700.05 | 3859.90 | 3075.05 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.42 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term but the sell signal is initial and weak.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3513.42 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow