(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Akzoindia is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3356.20 | 3384.00 | 3384.00 | 3336.00 | 0.246 times |
| 21 Fri Nov 2025 | 3380.15 | 3400.00 | 3420.00 | 3362.10 | 2.345 times |
| 20 Thu Nov 2025 | 3387.20 | 3367.00 | 3400.00 | 3353.30 | 0.573 times |
| 18 Tue Nov 2025 | 3378.30 | 3334.10 | 3400.00 | 3309.85 | 0.824 times |
| 17 Mon Nov 2025 | 3326.65 | 3398.45 | 3398.45 | 3300.00 | 0.588 times |
| 14 Fri Nov 2025 | 3358.85 | 3349.95 | 3362.55 | 3317.95 | 0.342 times |
| 13 Thu Nov 2025 | 3349.95 | 3318.60 | 3354.95 | 3312.05 | 1.108 times |
| 12 Wed Nov 2025 | 3312.50 | 3320.00 | 3325.00 | 3277.30 | 0.442 times |
| 11 Tue Nov 2025 | 3306.20 | 3296.20 | 3313.50 | 3275.65 | 0.236 times |
| 10 Mon Nov 2025 | 3294.80 | 3249.15 | 3305.95 | 3222.45 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3356.4 as stoploss in an intra day sell trade for a target of 3305.84. However, stock will show a bullish move above 3356.4.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3158.35 |
| Downside Target | 3222.45 |
| Upside Target | 3362.55 |
| Upside Target | 3384.00 |
| Upside Target | 3392.55 |
| Upside Target | 3420.00 |
| Upside Target | 3428.50 |
| Upside Target | 3454.95 |
| Upside Target | 3899.25 |
| Upside Target | 3909.25 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3333.47 |
| Downside Intraday Target | 3310.73 |
| Upside Intraday Target | 3381.47 |
| Upside Intraday Target | 3406.73 |
| Upside Intraday Target | 3358.73 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3356.20 | 3384.00 | 3384.00 | 3336.00 | 0.057 times |
| 21 Fri Nov 2025 | 3380.15 | 3398.45 | 3420.00 | 3300.00 | 1.489 times |
| 14 Fri Nov 2025 | 3358.85 | 3249.15 | 3362.55 | 3222.45 | 0.674 times |
| 07 Fri Nov 2025 | 3264.70 | 3250.00 | 3283.70 | 3158.35 | 1.659 times |
| 31 Fri Oct 2025 | 3236.50 | 3271.55 | 3316.30 | 3223.00 | 2.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3356.20 | 3250.00 | 3420.00 | 3158.35 | 1.329 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
| 30 Tue Sep 2025 | 3307.55 | 3412.60 | 3454.95 | 3242.85 | 0.408 times |
| 29 Fri Aug 2025 | 3410.00 | 3778.05 | 3899.25 | 3351.35 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3354.82 and Akzoindia (Akzoindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3354.82 and Akzoindia (Akzoindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow