(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Akzoindia is 54340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3491.65 | 3515.05 | 3581.55 | 3466.00 | 0.136 times |
| 05 Fri Dec 2025 | 3513.00 | 3517.75 | 3528.70 | 3465.30 | 0.116 times |
| 04 Thu Dec 2025 | 3549.30 | 3550.15 | 3627.55 | 3488.65 | 1.351 times |
| 03 Wed Dec 2025 | 3516.95 | 3428.40 | 3649.10 | 3359.30 | 5.443 times |
| 02 Tue Dec 2025 | 3491.70 | 3298.45 | 3746.70 | 3298.45 | 2.863 times |
| 01 Mon Dec 2025 | 3298.25 | 3291.00 | 3325.00 | 3263.00 | 0.028 times |
| 28 Fri Nov 2025 | 3316.15 | 3400.45 | 3402.25 | 3289.45 | 0.043 times |
| 27 Thu Nov 2025 | 3396.55 | 3410.00 | 3447.05 | 3325.00 | 0.075 times |
| 26 Wed Nov 2025 | 3419.50 | 3350.35 | 3443.00 | 3350.35 | 0.064 times |
| 25 Tue Nov 2025 | 3397.70 | 3356.00 | 3410.75 | 3339.00 | 0.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3470.2, but if it comes below 3470.2, then a intra day sell could be more profitable.
If you take a sell trade below 3470.2, then use 3470.2 as stoploss and 3392.08 as target. However if you take a buy trade in stock , then use 3470.2 as stoploss and 3564 as target.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3158.35 |
| Downside Target | 3222.45 |
| Downside Target | 3428.50 |
| Downside Target | 3447.05 |
| Downside Target | 3454.95 |
| Downside Target | 3466.00 |
| Upside Target | 3581.55 |
| Upside Target | 3746.70 |
| Upside Target | 3899.25 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3444.58 |
| Downside Intraday Target | 3397.52 |
| Upside Intraday Target | 3560.13 |
| Upside Intraday Target | 3628.62 |
| Upside Intraday Target | 3513.07 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3491.65 | 3515.05 | 3581.55 | 3466.00 | 0.014 times |
| 05 Fri Dec 2025 | 3513.00 | 3291.00 | 3746.70 | 3263.00 | 49.189 times |
| 28 Fri Nov 2025 | 3316.15 | 3384.00 | 3447.05 | 3289.45 | 1.471 times |
| 21 Fri Nov 2025 | 3380.15 | 3398.45 | 3420.00 | 3300.00 | 1.489 times |
| 14 Fri Nov 2025 | 3358.85 | 3249.15 | 3362.55 | 3222.45 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 3491.65 | 3291.00 | 3746.70 | 3263.00 | 17.726 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
| 30 Tue Sep 2025 | 3307.55 | 3412.60 | 3454.95 | 3242.85 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.66 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.66 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow