(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Akzoindia is 12238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3181.65 | 3213.75 | 3213.75 | 3161.05 | 0.669 times |
| 02 Fri Jan 2026 | 3215.15 | 3199.50 | 3220.00 | 3163.65 | 0.596 times |
| 01 Thu Jan 2026 | 3182.00 | 3177.40 | 3190.05 | 3143.05 | 0.151 times |
| 31 Wed Dec 2025 | 3172.90 | 3228.60 | 3228.60 | 3159.00 | 0.49 times |
| 30 Tue Dec 2025 | 3206.80 | 3143.90 | 3213.00 | 3124.85 | 6.701 times |
| 29 Mon Dec 2025 | 3143.80 | 3080.75 | 3183.95 | 3080.75 | 0.291 times |
| 26 Fri Dec 2025 | 3126.90 | 3134.90 | 3149.50 | 3116.70 | 0.164 times |
| 24 Wed Dec 2025 | 3135.75 | 3147.45 | 3170.00 | 3130.45 | 0.205 times |
| 23 Tue Dec 2025 | 3147.45 | 3148.55 | 3155.20 | 3127.75 | 0.155 times |
| 22 Mon Dec 2025 | 3150.30 | 3154.30 | 3165.00 | 3135.05 | 0.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3101.9 as stoploss in an intra day buy trade for a target of 3301.88. However, stock will show a bearish move below 3101.9.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3080.00 |
| Upside Target | 3228.60 |
| Upside Target | 3242.85 |
| Upside Target | 3410.35 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3622.00 |
| Upside Target | 3677.00 |
| Upside Target | 3746.70 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3157.22 |
| Downside Intraday Target | 3132.78 |
| Upside Intraday Target | 3209.92 |
| Upside Intraday Target | 3238.18 |
| Upside Intraday Target | 3185.48 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3181.65 | 3213.75 | 3213.75 | 3161.05 | 0.081 times |
| 02 Fri Jan 2026 | 3215.15 | 3080.75 | 3228.60 | 3080.75 | 10.253 times |
| 26 Fri Dec 2025 | 3126.90 | 3154.30 | 3170.00 | 3116.70 | 0.006 times |
| 19 Fri Dec 2025 | 3145.80 | 3604.50 | 3677.00 | 3080.00 | 74.658 times |
| 12 Fri Dec 2025 | 3599.00 | 3515.05 | 3622.00 | 3410.35 | 0.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3181.65 | 3177.40 | 3220.00 | 3143.05 | 0.007 times |
| 31 Wed Dec 2025 | 3172.90 | 3291.00 | 3746.70 | 3080.00 | 76.002 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.16 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akzoindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzoindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.16 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow