(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Akzoindia is 2568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2889.30 | 2856.00 | 2897.10 | 2798.50 | 0.596 times |
| 03 Tue Feb 2026 | 2855.95 | 2860.00 | 2880.00 | 2799.35 | 0.831 times |
| 02 Mon Feb 2026 | 2818.55 | 2650.05 | 2844.95 | 2649.05 | 0.718 times |
| 01 Sun Feb 2026 | 2725.10 | 2780.65 | 2803.80 | 2661.00 | 1.274 times |
| 30 Fri Jan 2026 | 2803.75 | 2784.05 | 2809.20 | 2734.25 | 0.359 times |
| 29 Thu Jan 2026 | 2784.05 | 2802.75 | 2825.80 | 2750.00 | 0.443 times |
| 28 Wed Jan 2026 | 2827.55 | 2887.45 | 2897.90 | 2811.00 | 0.544 times |
| 27 Tue Jan 2026 | 2898.40 | 3203.00 | 3203.00 | 2856.55 | 0.664 times |
| 23 Fri Jan 2026 | 2934.40 | 2929.95 | 2958.00 | 2911.00 | 0.516 times |
| 22 Thu Jan 2026 | 2944.20 | 2920.10 | 2975.80 | 2916.10 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2829.5 as stoploss in an intra day buy trade for a target of 2968.07. However, stock will show a bearish move below 2829.5.
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 2649.05 |
| Downside Target | 2734.25 |
| Upside Target | 2897.10 |
| Upside Target | 3070.00 |
| Upside Target | 3158.35 |
| Upside Target | 3203.00 |
| Upside Target | 3220.80 |
| Upside Target | 3223.00 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3746.70 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 2726.53 |
| Downside Intraday Target | 2563.77 |
| Upside Intraday Target | 2974.58 |
| Upside Intraday Target | 3059.87 |
| Downside Intraday Target | 2811.82 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2889.30 | 2780.65 | 2897.10 | 2649.05 | 1.701 times |
| 30 Fri Jan 2026 | 2803.75 | 3203.00 | 3203.00 | 2734.25 | 0.297 times |
| 23 Fri Jan 2026 | 2934.40 | 3085.15 | 3085.15 | 2911.00 | 3.2 times |
| 16 Fri Jan 2026 | 3086.25 | 3110.85 | 3151.80 | 3070.00 | 0.273 times |
| 09 Fri Jan 2026 | 3131.20 | 3213.75 | 3220.80 | 3111.10 | 0.198 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2889.30 | 2780.65 | 2897.10 | 2649.05 | 0.154 times |
| 30 Fri Jan 2026 | 2803.75 | 3177.40 | 3220.80 | 2734.25 | 0.025 times |
| 31 Wed Dec 2025 | 3172.90 | 3291.00 | 3746.70 | 3080.00 | 76.002 times |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.69 and Akzoindia (Akzoindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akzoindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akzoindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.69 and Akzoindia (Akzoindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow