(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 7421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 284.00 | 282.85 | 286.00 | 276.05 | 0.751 times |
| 16 Fri Jan 2026 | 285.85 | 290.00 | 290.00 | 282.45 | 1.396 times |
| 14 Wed Jan 2026 | 287.00 | 287.30 | 291.70 | 286.70 | 0.714 times |
| 13 Tue Jan 2026 | 286.90 | 294.90 | 295.20 | 283.75 | 1.17 times |
| 12 Mon Jan 2026 | 292.65 | 293.00 | 294.10 | 286.65 | 1.421 times |
| 09 Fri Jan 2026 | 292.95 | 301.90 | 306.30 | 291.95 | 1.301 times |
| 08 Thu Jan 2026 | 302.90 | 311.90 | 315.00 | 302.30 | 0.565 times |
| 07 Wed Jan 2026 | 313.40 | 315.00 | 316.10 | 312.00 | 0.305 times |
| 06 Tue Jan 2026 | 316.65 | 314.05 | 318.30 | 313.60 | 1.654 times |
| 05 Mon Jan 2026 | 314.70 | 323.95 | 323.95 | 314.25 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.2, but if it comes above 294.2, then a intra day buy could be more profitable.
If you take a sell trade below 294.2, then use 294.2 as stoploss and 277.5 as target. However if you take a buy trade in stock , then use 294.2 as stoploss and 308.06 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 270.15 |
| Downside Target | 276.05 |
| Downside Target | 282.45 |
| Upside Target | 291.95 |
| Upside Target | 323.00 |
| Upside Target | 325.90 |
| Upside Target | 326.85 |
| Upside Target | 334.95 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 278.03 |
| Downside Intraday Target | 272.07 |
| Upside Intraday Target | 287.98 |
| Upside Intraday Target | 291.97 |
| Downside Intraday Target | 282.02 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 284.00 | 282.85 | 286.00 | 276.05 | 0.16 times |
| 16 Fri Jan 2026 | 285.85 | 293.00 | 295.20 | 282.45 | 0.975 times |
| 09 Fri Jan 2026 | 292.95 | 323.95 | 323.95 | 291.95 | 0.76 times |
| 02 Fri Jan 2026 | 324.85 | 311.45 | 334.95 | 310.05 | 3.938 times |
| 26 Fri Dec 2025 | 311.85 | 322.95 | 323.00 | 310.70 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 284.00 | 325.80 | 325.90 | 276.05 | 0.288 times |
| 31 Wed Dec 2025 | 325.45 | 320.40 | 341.85 | 300.35 | 0.595 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.27 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.27 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow