(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Zuariglob is 6727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 314.70 | 323.95 | 323.95 | 314.25 | 1.099 times |
| 02 Fri Jan 2026 | 324.85 | 320.75 | 325.90 | 320.35 | 0.525 times |
| 01 Thu Jan 2026 | 320.95 | 325.80 | 325.80 | 320.50 | 0.233 times |
| 31 Wed Dec 2025 | 325.45 | 319.50 | 334.95 | 317.75 | 0.629 times |
| 30 Tue Dec 2025 | 320.05 | 313.35 | 324.95 | 311.70 | 2.194 times |
| 29 Mon Dec 2025 | 316.45 | 311.45 | 323.50 | 310.05 | 3.413 times |
| 26 Fri Dec 2025 | 311.85 | 313.20 | 314.55 | 310.70 | 0.443 times |
| 24 Wed Dec 2025 | 314.45 | 316.60 | 319.50 | 313.00 | 0.264 times |
| 23 Tue Dec 2025 | 315.80 | 319.55 | 321.35 | 315.10 | 0.213 times |
| 22 Mon Dec 2025 | 317.45 | 322.95 | 323.00 | 317.00 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 312.3 or till 306.6. Use a stoploss of 317.01 and if the stock hits stoploss, then it can shoot up till 321.72
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 270.15 |
| Downside Target | 300.35 |
| Upside Target | 321.70 |
| Upside Target | 325.90 |
| Upside Target | 326.85 |
| Upside Target | 329.00 |
| Upside Target | 334.95 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 311.32 |
| Downside Intraday Target | 307.93 |
| Upside Intraday Target | 321.02 |
| Upside Intraday Target | 327.33 |
| Upside Intraday Target | 317.63 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 314.70 | 323.95 | 323.95 | 314.25 | 0.157 times |
| 02 Fri Jan 2026 | 324.85 | 311.45 | 334.95 | 310.05 | 3.938 times |
| 26 Fri Dec 2025 | 311.85 | 322.95 | 323.00 | 310.70 | 0.277 times |
| 19 Fri Dec 2025 | 316.90 | 323.00 | 329.00 | 309.95 | 0.96 times |
| 12 Fri Dec 2025 | 316.45 | 318.55 | 321.70 | 300.35 | 0.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 314.70 | 325.80 | 325.90 | 314.25 | 0.044 times |
| 31 Wed Dec 2025 | 325.45 | 320.40 | 341.85 | 300.35 | 0.595 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow