(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Zuariglob is 6348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 234.30 | 240.00 | 245.00 | 231.25 | 1.38 times |
| 28 Fri Feb 2025 | 244.60 | 253.25 | 254.55 | 240.10 | 1.382 times |
| 27 Thu Feb 2025 | 257.05 | 258.85 | 258.85 | 252.00 | 0.832 times |
| 25 Tue Feb 2025 | 262.55 | 258.45 | 264.00 | 257.65 | 0.26 times |
| 24 Mon Feb 2025 | 255.00 | 260.75 | 260.80 | 254.70 | 0.234 times |
| 21 Fri Feb 2025 | 262.70 | 266.40 | 271.95 | 258.90 | 0.778 times |
| 20 Thu Feb 2025 | 267.05 | 252.95 | 275.40 | 249.15 | 1.053 times |
| 19 Wed Feb 2025 | 248.10 | 242.45 | 249.65 | 242.30 | 0.93 times |
| 18 Tue Feb 2025 | 239.70 | 248.70 | 249.80 | 237.95 | 0.945 times |
| 17 Mon Feb 2025 | 253.70 | 245.45 | 258.90 | 245.45 | 0.804 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248, but if it comes above 248, then a intra day buy could be more profitable.
If you take a sell trade below 248, then use 248 as stoploss and 226 as target. However if you take a buy trade in stock , then use 248 as stoploss and 266.28 as target.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 231.25 |
| Upside Target | 237.95 |
| Upside Target | 245.00 |
| Upside Target | 259.45 |
| Upside Target | 275.40 |
| Upside Target | 297.00 |
| Upside Target | 305.40 |
| Upside Target | 309.70 |
| Upside Target | 310.05 |
| Upside Target | 338.00 |
| Upside Target | 351.80 |
| Upside Target | 378.60 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 228.7 |
| Downside Intraday Target | 223.1 |
| Upside Intraday Target | 242.45 |
| Upside Intraday Target | 250.6 |
| Upside Intraday Target | 236.85 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 234.30 | 240.00 | 245.00 | 231.25 | 0.509 times |
| 28 Fri Feb 2025 | 244.60 | 260.75 | 264.00 | 240.10 | 0.601 times |
| 21 Fri Feb 2025 | 262.70 | 245.45 | 275.40 | 237.95 | 0.667 times |
| 14 Fri Feb 2025 | 251.55 | 297.00 | 297.00 | 249.00 | 3.829 times |
| 07 Fri Feb 2025 | 294.85 | 280.05 | 305.40 | 280.05 | 0.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 234.30 | 240.00 | 245.00 | 231.25 | 0.088 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
| 31 Fri Jan 2025 | 292.30 | 318.05 | 338.00 | 259.45 | 0.467 times |
| 31 Tue Dec 2024 | 323.65 | 330.85 | 378.60 | 309.70 | 1.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow