(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Zuariglob is 4907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 296.40 | 297.70 | 303.85 | 293.25 | 1.752 times |
| 14 Wed May 2025 | 298.55 | 295.20 | 302.20 | 294.15 | 1.947 times |
| 13 Tue May 2025 | 293.70 | 284.00 | 295.05 | 284.00 | 0.929 times |
| 12 Mon May 2025 | 288.90 | 274.50 | 292.30 | 274.50 | 0.621 times |
| 09 Fri May 2025 | 274.25 | 275.60 | 276.25 | 267.25 | 0.851 times |
| 08 Thu May 2025 | 280.95 | 286.55 | 292.35 | 278.80 | 0.769 times |
| 07 Wed May 2025 | 285.10 | 275.00 | 285.35 | 275.00 | 1.08 times |
| 06 Tue May 2025 | 276.75 | 286.20 | 286.20 | 273.95 | 1.322 times |
| 05 Mon May 2025 | 287.70 | 284.50 | 288.45 | 282.15 | 0.862 times |
| 02 Fri May 2025 | 283.05 | 275.60 | 288.70 | 275.60 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.2 as stoploss in an intra day sell trade for a target of 287.74. However, stock will show a bullish move above 299.2.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 250.90 |
| Downside Target | 259.45 |
| Downside Target | 265.05 |
| Downside Target | 274.50 |
| Downside Target | 292.35 |
| Upside Target | 299.25 |
| Upside Target | 303.85 |
| Upside Target | 305.40 |
| Upside Target | 323.00 |
| Upside Target | 338.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 279.32 |
| Downside Intraday Target | 262.23 |
| Upside Intraday Target | 308.67 |
| Upside Intraday Target | 320.93 |
| Downside Intraday Target | 291.58 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 296.40 | 274.50 | 303.85 | 274.50 | 1.075 times |
| 09 Fri May 2025 | 274.25 | 284.50 | 292.35 | 267.25 | 0.979 times |
| 02 Fri May 2025 | 283.05 | 293.05 | 299.25 | 275.60 | 0.214 times |
| 25 Fri Apr 2025 | 293.55 | 282.05 | 323.00 | 280.25 | 2.838 times |
| 17 Thu Apr 2025 | 282.05 | 251.70 | 283.55 | 250.90 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 296.40 | 275.60 | 303.85 | 267.25 | 0.231 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
| 28 Fri Feb 2025 | 244.60 | 280.05 | 305.40 | 237.95 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.21 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.21 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow