(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Zuariglob is 3332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 287.40 | 289.50 | 295.15 | 286.55 | 4.364 times |
| 25 Wed Jun 2025 | 289.35 | 285.10 | 290.55 | 285.10 | 0.689 times |
| 24 Tue Jun 2025 | 282.20 | 286.20 | 289.00 | 280.00 | 1.504 times |
| 23 Mon Jun 2025 | 283.90 | 272.60 | 286.10 | 272.60 | 0.133 times |
| 19 Thu Jun 2025 | 274.90 | 278.55 | 280.20 | 271.00 | 1.626 times |
| 18 Wed Jun 2025 | 279.20 | 279.35 | 282.60 | 277.50 | 1.159 times |
| 17 Tue Jun 2025 | 282.15 | 282.40 | 285.95 | 280.05 | 0.1 times |
| 16 Mon Jun 2025 | 282.10 | 278.20 | 283.10 | 277.85 | 0.327 times |
| 13 Fri Jun 2025 | 283.60 | 282.50 | 285.25 | 279.00 | 0.14 times |
| 12 Thu Jun 2025 | 285.80 | 286.50 | 289.05 | 285.05 | 0.415 times |
Stock of Zuariglob (Zuariglob) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 262.20 |
| Downside Target | 279.00 |
| Downside Target | 285.95 |
| Upside Target | 294.05 |
| Upside Target | 295.15 |
| Upside Target | 295.90 |
| Upside Target | 305.40 |
| Upside Target | 306.10 |
| Upside Target | 308.00 |
| Upside Target | 323.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 274.95 |
| Downside Intraday Target | 262.5 |
| Upside Intraday Target | 297.5 |
| Upside Intraday Target | 307.6 |
| Downside Intraday Target | 285.05 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 287.40 | 272.60 | 295.15 | 272.60 | 2.083 times |
| 19 Thu Jun 2025 | 274.90 | 278.20 | 285.95 | 271.00 | 0.538 times |
| 13 Fri Jun 2025 | 283.60 | 282.30 | 294.05 | 279.00 | 0.763 times |
| 06 Fri Jun 2025 | 285.30 | 262.20 | 295.90 | 262.20 | 1.114 times |
| 30 Fri May 2025 | 282.00 | 295.05 | 306.10 | 279.30 | 1.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 287.40 | 262.20 | 295.90 | 262.20 | 0.8 times |
| 30 Fri May 2025 | 282.00 | 275.60 | 308.00 | 267.25 | 0.429 times |
| 30 Wed Apr 2025 | 285.25 | 250.00 | 323.00 | 234.80 | 0.778 times |
| 28 Fri Mar 2025 | 233.85 | 240.00 | 265.05 | 230.90 | 2.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zuariglob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.55 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow