(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Zuariglob is 9245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 344.65 | 308.40 | 367.40 | 308.10 | 32.402 times |
| 10 Mon Nov 2025 | 306.20 | 307.25 | 316.25 | 304.00 | 0.842 times |
| 07 Fri Nov 2025 | 308.05 | 311.15 | 315.60 | 305.65 | 1.748 times |
| 06 Thu Nov 2025 | 316.05 | 320.15 | 329.15 | 314.60 | 0.897 times |
| 04 Tue Nov 2025 | 322.15 | 333.35 | 333.65 | 320.90 | 0.611 times |
| 03 Mon Nov 2025 | 331.90 | 333.00 | 335.10 | 331.00 | 0.384 times |
| 31 Fri Oct 2025 | 335.15 | 338.35 | 338.80 | 334.10 | 0.411 times |
| 30 Thu Oct 2025 | 337.85 | 345.45 | 345.45 | 336.45 | 0.677 times |
| 29 Wed Oct 2025 | 341.65 | 350.00 | 351.10 | 340.85 | 1.229 times |
| 28 Tue Oct 2025 | 344.75 | 343.60 | 348.30 | 337.35 | 2.34 times |
Stock of Zuariglob (Zuariglob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.6 as stoploss in an intra day sell trade for a target of 335.97. However, stock will show a bullish move above 349.6.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 304.00 |
| Downside Target | 324.45 |
| Upside Target | 351.10 |
| Upside Target | 356.75 |
| Upside Target | 366.55 |
| Upside Target | 367.40 |
| Upside Target | 368.85 |
| Upside Target | 383.25 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 309.97 |
| Downside Intraday Target | 275.28 |
| Upside Intraday Target | 373.37 |
| Upside Intraday Target | 402.08 |
| Downside Intraday Target | 338.68 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 344.65 | 307.25 | 367.40 | 304.00 | 9.133 times |
| 07 Fri Nov 2025 | 308.05 | 333.00 | 335.10 | 305.65 | 0.66 times |
| 31 Fri Oct 2025 | 335.15 | 346.40 | 351.10 | 332.95 | 1.169 times |
| 23 Thu Oct 2025 | 359.45 | 346.60 | 366.55 | 341.00 | 0.429 times |
| 17 Fri Oct 2025 | 346.10 | 348.00 | 356.75 | 326.85 | 0.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 344.65 | 333.00 | 367.40 | 304.00 | 0.683 times |
| 31 Fri Oct 2025 | 335.15 | 362.65 | 383.25 | 326.85 | 0.198 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.98 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.98 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow