Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets

Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)

10 day averaged volume of Nestle I is 45637

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1279.60	1298.05	1299.00	1278.00	0.966 times
01 Thu Jan 2026	1294.75	1288.00	1298.00	1283.80	0.371 times
31 Wed Dec 2025	1287.95	1274.00	1293.90	1270.85	1.381 times
30 Tue Dec 2025	1273.90	1280.00	1289.00	1268.10	0.896 times
29 Mon Dec 2025	1280.00	1275.00	1287.20	1270.50	1.289 times
26 Fri Dec 2025	1271.55	1260.35	1276.80	1251.25	4.12 times
24 Wed Dec 2025	1258.85	1242.45	1263.50	1242.45	0.294 times
23 Tue Dec 2025	1254.95	1258.20	1261.00	1251.20	0.188 times
22 Mon Dec 2025	1257.10	1253.20	1259.00	1240.05	0.231 times
19 Fri Dec 2025	1243.45	1225.80	1246.00	1225.80	0.533 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1274.7, but if it comes below 1274.7, then a intra day sell could be more profitable.
If you take a sell trade below 1274.7, then use 1274.7 as stoploss and 1249.59 as target. However if you take a buy trade in stock , then use 1274.7 as stoploss and 1304.8 as target.

Share price targets for Nestle I (NestleI)

Target Type	Value
Downside Target	1145.10
Downside Target	1205.40
Downside Target	1264.35
Downside Target	1268.10
Downside Target	1276.80
Downside Target	1278.00
Upside Target	1289.00
Upside Target	1293.90
Upside Target	1299.00
Upside Target	1310.50

Intraday share price targets for Nestle I (NestleI)

Target Type	Value
Downside Intraday Target	1265.47
Downside Intraday Target	1251.33
Upside Intraday Target	1296.37
Upside Intraday Target	1313.13
Upside Intraday Target	1282.23

Weekly technical analysis of Nestle I (NestleI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1279.60	1275.00	1299.00	1268.10	1.014 times
26 Fri Dec 2025	1271.55	1253.20	1276.80	1240.05	1.834 times
19 Fri Dec 2025	1243.45	1238.00	1264.35	1224.60	0.624 times
12 Fri Dec 2025	1238.15	1234.35	1247.30	1205.40	2.275 times
05 Fri Dec 2025	1246.65	1260.30	1263.55	1233.10	0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nestle I (NestleI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1279.60	1288.00	1299.00	1278.00	0.078 times
31 Wed Dec 2025	1287.95	1260.30	1293.90	1205.40	0.889 times
28 Fri Nov 2025	1260.30	1270.95	1289.00	1250.75	0.526 times
31 Fri Oct 2025	1271.55	1153.10	1310.50	1145.10	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nestle I (NestleI)

Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nestle I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nestle I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nestle I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nestle I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1274.17 and Nestle I (NestleI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.

Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.