(NestleI) Nestle I complete technical analysis [charts+indicators] | Buy/Sell Nestle I | (NestleI) share price targets
Complete technical analysis of Nestle I (NestleI) by charts plus indicators, forecast predictions and share price targets for Nestle I (NestleI)
10 day averaged volume of Nestle I is 54062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1302.10 | 1309.30 | 1327.40 | 1294.15 | 0.656 times |
| 03 Tue Feb 2026 | 1309.15 | 1311.95 | 1338.90 | 1291.55 | 0.64 times |
| 02 Mon Feb 2026 | 1307.60 | 1293.40 | 1311.75 | 1274.70 | 0.636 times |
| 01 Sun Feb 2026 | 1276.60 | 1324.15 | 1331.50 | 1266.00 | 1.433 times |
| 30 Fri Jan 2026 | 1331.45 | 1281.95 | 1339.85 | 1281.95 | 4.724 times |
| 29 Thu Jan 2026 | 1287.75 | 1291.05 | 1293.95 | 1262.00 | 0.547 times |
| 28 Wed Jan 2026 | 1292.70 | 1296.95 | 1306.20 | 1272.95 | 0.487 times |
| 27 Tue Jan 2026 | 1303.55 | 1299.05 | 1313.70 | 1290.70 | 0.375 times |
| 23 Fri Jan 2026 | 1293.30 | 1314.75 | 1314.75 | 1290.55 | 0.141 times |
| 22 Thu Jan 2026 | 1305.90 | 1284.50 | 1312.00 | 1273.60 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1291 or till 1275.6. Use a stoploss of 1303.76 and if the stock hits stoploss, then it can shoot up till 1316.56
Share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Target | 1145.10 |
| Downside Target | 1205.40 |
| Downside Target | 1250.75 |
| Upside Target | 1310.50 |
| Upside Target | 1319.95 |
| Upside Target | 1328.30 |
| Upside Target | 1333.20 |
| Upside Target | 1338.90 |
| Upside Target | 1339.85 |
Intraday share price targets for Nestle I (NestleI)
| Target Type | Value |
| Downside Intraday Target | 1265.77 |
| Downside Intraday Target | 1229.43 |
| Upside Intraday Target | 1338.67 |
| Upside Intraday Target | 1375.23 |
| Upside Intraday Target | 1302.33 |
Weekly technical analysis of Nestle I (NestleI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1302.10 | 1324.15 | 1338.90 | 1266.00 | 0.549 times |
| 30 Fri Jan 2026 | 1331.45 | 1299.05 | 1339.85 | 1262.00 | 2.834 times |
| 23 Fri Jan 2026 | 1293.30 | 1305.85 | 1319.95 | 1271.20 | 0.591 times |
| 16 Fri Jan 2026 | 1315.25 | 1295.00 | 1328.30 | 1292.00 | 0.7 times |
| 09 Fri Jan 2026 | 1298.95 | 1279.60 | 1333.20 | 1279.60 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nestle I (NestleI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 1302.10 | 1324.15 | 1338.90 | 1266.00 | 0.184 times |
| 30 Fri Jan 2026 | 1331.45 | 1288.00 | 1339.85 | 1262.00 | 1.268 times |
| 31 Wed Dec 2025 | 1287.95 | 1260.30 | 1293.90 | 1205.40 | 0.889 times |
| 28 Fri Nov 2025 | 1260.30 | 1270.95 | 1289.00 | 1250.75 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nestle I (NestleI)
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.89 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nestle I ( (NestleI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nestle I ( (NestleI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nestle I ( (NestleI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nestle I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nestle I in short term but the sell signal is initial and weak.
Nestle I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nestle I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nestle I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.89 and Nestle I (NestleI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nestle I (NestleI) stock. Volume based technical analysis of Nestle I (NestleI) stock is negative.
Nestle I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nestle I charts
Click here for further forecast and predictions for tomorrow