(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Tataconsum is 47810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1089.60 | 1090.20 | 1094.35 | 1082.00 | 0.178 times |
| 03 Thu Jul 2025 | 1088.85 | 1091.75 | 1105.00 | 1086.30 | 0.894 times |
| 02 Wed Jul 2025 | 1095.85 | 1095.00 | 1097.50 | 1084.75 | 0.425 times |
| 01 Tue Jul 2025 | 1095.40 | 1093.25 | 1100.00 | 1086.00 | 0.609 times |
| 30 Mon Jun 2025 | 1099.20 | 1121.45 | 1124.45 | 1090.00 | 0.895 times |
| 27 Fri Jun 2025 | 1122.90 | 1135.05 | 1147.60 | 1120.00 | 0.251 times |
| 26 Thu Jun 2025 | 1144.20 | 1126.30 | 1150.00 | 1119.15 | 0.913 times |
| 25 Wed Jun 2025 | 1126.30 | 1100.20 | 1133.45 | 1100.20 | 1.356 times |
| 24 Tue Jun 2025 | 1108.05 | 1112.00 | 1116.90 | 1104.05 | 1.155 times |
| 23 Mon Jun 2025 | 1109.75 | 1098.95 | 1111.90 | 1091.00 | 0.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1080.5 as stoploss in an intra day buy trade for a target of 1100.21. However, stock will show a bearish move below 1080.5.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 934.00 |
| Downside Target | 989.10 |
| Downside Target | 1014.90 |
| Downside Target | 1055.85 |
| Upside Target | 1105.00 |
| Upside Target | 1124.45 |
| Upside Target | 1127.20 |
| Upside Target | 1133.20 |
| Upside Target | 1150.00 |
| Upside Target | 1176.20 |
| Upside Target | 1180.00 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1072.92 |
| Downside Intraday Target | 1056.23 |
| Upside Intraday Target | 1115.37 |
| Upside Intraday Target | 1141.13 |
| Upside Intraday Target | 1098.68 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1089.60 | 1121.45 | 1124.45 | 1082.00 | 0.725 times |
| 27 Fri Jun 2025 | 1122.90 | 1098.95 | 1150.00 | 1091.00 | 1.022 times |
| 19 Thu Jun 2025 | 1088.00 | 1070.55 | 1091.10 | 1055.85 | 2.414 times |
| 13 Fri Jun 2025 | 1078.45 | 1115.00 | 1127.20 | 1067.65 | 0.709 times |
| 06 Fri Jun 2025 | 1115.65 | 1093.25 | 1133.20 | 1093.25 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1089.60 | 1093.25 | 1105.00 | 1082.00 | 0.161 times |
| 30 Mon Jun 2025 | 1099.20 | 1093.25 | 1150.00 | 1055.85 | 0.612 times |
| 30 Fri May 2025 | 1108.00 | 1152.50 | 1176.20 | 1082.40 | 0.744 times |
| 30 Wed Apr 2025 | 1164.05 | 1000.25 | 1180.00 | 989.10 | 2.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term and the sell signal is strong.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.99 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tataconsum in short term and the sell signal is strong.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.99 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow