(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Tataconsum is 17681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1169.25 | 1142.80 | 1176.85 | 1142.80 | 1.725 times |
| 15 Mon Dec 2025 | 1157.00 | 1138.80 | 1169.00 | 1138.80 | 4.262 times |
| 12 Fri Dec 2025 | 1149.30 | 1141.80 | 1150.95 | 1137.90 | 0.469 times |
| 11 Thu Dec 2025 | 1141.05 | 1133.45 | 1153.10 | 1133.45 | 0.679 times |
| 10 Wed Dec 2025 | 1139.70 | 1136.40 | 1156.55 | 1136.40 | 0.435 times |
| 09 Tue Dec 2025 | 1146.30 | 1144.95 | 1150.55 | 1131.60 | 0.295 times |
| 08 Mon Dec 2025 | 1145.25 | 1145.05 | 1170.00 | 1141.45 | 0.602 times |
| 05 Fri Dec 2025 | 1162.60 | 1142.65 | 1165.50 | 1139.90 | 0.646 times |
| 04 Thu Dec 2025 | 1148.20 | 1140.75 | 1152.20 | 1137.75 | 1.063 times |
| 03 Wed Dec 2025 | 1138.70 | 1155.95 | 1160.15 | 1134.00 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1176.8 as stoploss in an intra day sell trade for a target of 1161.5. However, stock will show a bullish move above 1176.8.
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1038.35 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Upside Target | 1170.00 |
| Upside Target | 1173.15 |
| Upside Target | 1176.85 |
| Upside Target | 1185.50 |
| Upside Target | 1191.25 |
| Upside Target | 1194.05 |
| Upside Target | 1202.75 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1146.42 |
| Downside Intraday Target | 1123.58 |
| Upside Intraday Target | 1184.47 |
| Upside Intraday Target | 1199.68 |
| Downside Intraday Target | 1161.63 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1169.25 | 1138.80 | 1176.85 | 1138.80 | 2.414 times |
| 12 Fri Dec 2025 | 1149.30 | 1145.05 | 1170.00 | 1131.60 | 0.641 times |
| 05 Fri Dec 2025 | 1162.60 | 1171.65 | 1173.15 | 1134.00 | 0.503 times |
| 28 Fri Nov 2025 | 1171.45 | 1188.60 | 1194.05 | 1154.60 | 0.594 times |
| 21 Fri Nov 2025 | 1182.65 | 1158.15 | 1185.50 | 1151.55 | 0.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1169.25 | 1171.65 | 1176.85 | 1131.60 | 0.182 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
| 30 Tue Sep 2025 | 1129.15 | 1060.05 | 1147.00 | 1057.05 | 2.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.66 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tataconsum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tataconsum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tataconsum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tataconsum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.66 and Tataconsum (Tataconsum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow