(Tataconsum) Tataconsum complete technical analysis [charts+indicators] | Buy/Sell Tataconsum | (Tataconsum) share price targets
Complete technical analysis of Tataconsum (Tataconsum) by charts plus indicators, forecast predictions and share price targets for Tataconsum (Tataconsum)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Tataconsum is 20730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1153.25 | 1177.00 | 1187.35 | 1150.00 | 0.741 times |
| 22 Thu Jan 2026 | 1175.20 | 1163.70 | 1188.50 | 1163.70 | 0.6 times |
| 21 Wed Jan 2026 | 1163.30 | 1181.25 | 1197.50 | 1158.55 | 1.688 times |
| 20 Tue Jan 2026 | 1185.45 | 1178.45 | 1203.90 | 1176.30 | 2.056 times |
| 19 Mon Jan 2026 | 1178.45 | 1180.95 | 1188.50 | 1175.00 | 0.232 times |
| 16 Fri Jan 2026 | 1188.90 | 1169.50 | 1199.20 | 1166.80 | 0.97 times |
| 14 Wed Jan 2026 | 1171.25 | 1186.40 | 1190.60 | 1169.00 | 0.693 times |
| 13 Tue Jan 2026 | 1189.10 | 1191.05 | 1198.40 | 1181.25 | 0.815 times |
| 12 Mon Jan 2026 | 1192.30 | 1176.95 | 1196.00 | 1173.55 | 0.941 times |
| 09 Fri Jan 2026 | 1175.50 | 1191.70 | 1207.35 | 1173.50 | 1.194 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1151.6, for a target of 1168.8 or 1183.07
Share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Target | 1057.05 |
| Downside Target | 1105.10 |
| Downside Target | 1131.60 |
| Upside Target | 1191.25 |
| Upside Target | 1199.20 |
| Upside Target | 1202.00 |
| Upside Target | 1202.75 |
| Upside Target | 1203.90 |
| Upside Target | 1220.70 |
Intraday share price targets for Tataconsum (Tataconsum)
| Target Type | Value |
| Downside Intraday Target | 1134.2 |
| Downside Intraday Target | 1115.15 |
| Upside Intraday Target | 1188.1 |
| Upside Intraday Target | 1222.95 |
| Upside Intraday Target | 1169.05 |
Weekly technical analysis of Tataconsum (Tataconsum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1153.25 | 1180.95 | 1203.90 | 1150.00 | 1.556 times |
| 16 Fri Jan 2026 | 1188.90 | 1176.95 | 1199.20 | 1166.80 | 0.344 times |
| 09 Fri Jan 2026 | 1175.50 | 1169.90 | 1220.70 | 1165.15 | 0.42 times |
| 02 Fri Jan 2026 | 1170.30 | 1172.40 | 1202.00 | 1168.00 | 9.856 times |
| 26 Fri Dec 2025 | 1173.55 | 1183.00 | 1189.75 | 1167.60 | 0.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tataconsum (Tataconsum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1153.25 | 1186.50 | 1220.70 | 1150.00 | 0.71 times |
| 31 Wed Dec 2025 | 1192.00 | 1171.65 | 1202.00 | 1131.60 | 0.586 times |
| 28 Fri Nov 2025 | 1171.45 | 1160.65 | 1202.75 | 1134.00 | 1.227 times |
| 31 Fri Oct 2025 | 1165.10 | 1131.95 | 1191.25 | 1105.10 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tataconsum (Tataconsum)
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.59 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tataconsum ( (Tataconsum) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tataconsum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tataconsum in short term but the sell signal is initial and weak.
Tataconsum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tataconsum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tataconsum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.59 and Tataconsum (Tataconsum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tataconsum (Tataconsum) stock. Volume based technical analysis of Tataconsum (Tataconsum) stock is negative.
Tataconsum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tataconsum charts
Click here for further forecast and predictions for tomorrow