(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Asian Paints is 104816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2875.05 | 2880.00 | 2895.95 | 2858.30 | 0.432 times |
| 25 Tue Nov 2025 | 2875.80 | 2890.45 | 2909.00 | 2871.80 | 0.186 times |
| 24 Mon Nov 2025 | 2878.35 | 2879.95 | 2896.20 | 2865.70 | 0.435 times |
| 21 Fri Nov 2025 | 2876.30 | 2865.00 | 2895.00 | 2855.30 | 0.252 times |
| 20 Thu Nov 2025 | 2859.15 | 2890.45 | 2906.70 | 2852.20 | 0.605 times |
| 18 Tue Nov 2025 | 2905.50 | 2887.00 | 2915.60 | 2867.10 | 1.306 times |
| 17 Mon Nov 2025 | 2887.00 | 2901.20 | 2926.00 | 2880.00 | 1.028 times |
| 14 Fri Nov 2025 | 2906.40 | 2877.95 | 2909.30 | 2862.15 | 0.53 times |
| 13 Thu Nov 2025 | 2879.10 | 2836.30 | 2898.20 | 2836.30 | 4.301 times |
| 12 Wed Nov 2025 | 2773.40 | 2655.05 | 2839.00 | 2644.65 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2879.4 as stoploss in an intra day sell trade for a target of 2716.31. However, stock will show a bullish move above 2879.4.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2615.00 |
| Downside Target | 2630.00 |
| Downside Target | 2852.20 |
| Downside Target | 2858.30 |
| Upside Target | 2909.00 |
| Upside Target | 2909.30 |
| Upside Target | 2926.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2852.57 |
| Downside Intraday Target | 2830.08 |
| Upside Intraday Target | 2903.27 |
| Upside Intraday Target | 2931.48 |
| Upside Intraday Target | 2880.78 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2875.05 | 2879.95 | 2909.00 | 2858.30 | 0.33 times |
| 21 Fri Nov 2025 | 2876.30 | 2901.20 | 2926.00 | 2852.20 | 0.445 times |
| 14 Fri Nov 2025 | 2906.40 | 2615.00 | 2909.30 | 2615.00 | 1.535 times |
| 07 Fri Nov 2025 | 2618.55 | 2500.00 | 2630.00 | 2480.05 | 1.549 times |
| 31 Fri Oct 2025 | 2510.00 | 2491.70 | 2550.00 | 2491.70 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2875.05 | 2500.00 | 2926.00 | 2480.05 | 1.965 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
| 29 Fri Aug 2025 | 2517.40 | 2388.00 | 2594.00 | 2388.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2872.27 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.
Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2872.27 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow