(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Colgate Palm is 9129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2713.15 | 2805.00 | 2806.50 | 2695.00 | 2.662 times |
| 03 Wed Apr 2024 | 2803.65 | 2782.20 | 2813.80 | 2771.25 | 0.488 times |
| 02 Tue Apr 2024 | 2782.20 | 2728.85 | 2807.50 | 2715.00 | 1.165 times |
| 01 Mon Apr 2024 | 2713.65 | 2749.25 | 2749.25 | 2678.30 | 1.276 times |
| 28 Thu Mar 2024 | 2710.90 | 2691.85 | 2741.95 | 2633.30 | 1.449 times |
| 27 Wed Mar 2024 | 2657.30 | 2759.95 | 2759.95 | 2650.00 | 1.396 times |
| 26 Tue Mar 2024 | 2746.90 | 2700.25 | 2760.95 | 2678.55 | 1.161 times |
| 22 Fri Mar 2024 | 2708.20 | 2699.95 | 2715.10 | 2676.00 | 0.293 times |
| 21 Thu Mar 2024 | 2678.95 | 2679.45 | 2707.30 | 2653.30 | 0.8 times |
| 20 Wed Mar 2024 | 2664.65 | 2620.55 | 2684.00 | 2613.40 | 1.121 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2744 as stoploss in an intra day sell trade for a target of 2670.14. However, stock will show a bullish move above 2744.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2678.30 |
| Upside Target | 2747.85 |
| Upside Target | 2749.85 |
| Upside Target | 2760.95 |
| Upside Target | 2813.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2656.37 |
| Downside Intraday Target | 2599.58 |
| Upside Intraday Target | 2791.87 |
| Upside Intraday Target | 2870.58 |
| Upside Intraday Target | 2735.08 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2713.15 | 2749.25 | 2813.80 | 2678.30 | 1.396 times |
| 28 Thu Mar 2024 | 2710.90 | 2700.25 | 2760.95 | 2633.30 | 1.15 times |
| 22 Fri Mar 2024 | 2708.20 | 2749.85 | 2749.85 | 2598.30 | 0.46 times |
| 15 Fri Mar 2024 | 2726.75 | 2608.55 | 2747.85 | 2530.15 | 3.027 times |
| 07 Thu Mar 2024 | 2579.00 | 2525.00 | 2594.00 | 2507.10 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 2713.15 | 2749.25 | 2813.80 | 2678.30 | 0.31 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow