(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Colgate Palm is 9236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2859.65 | 2785.70 | 2870.00 | 2785.70 | 0.827 times |
| 03 Fri May 2024 | 2793.65 | 2812.05 | 2837.65 | 2778.10 | 0.836 times |
| 02 Thu May 2024 | 2811.40 | 2808.50 | 2865.50 | 2789.00 | 0.669 times |
| 30 Tue Apr 2024 | 2824.70 | 2820.05 | 2861.80 | 2756.00 | 2.889 times |
| 29 Mon Apr 2024 | 2826.50 | 2865.00 | 2875.00 | 2812.70 | 1.31 times |
| 26 Fri Apr 2024 | 2855.25 | 2794.05 | 2866.95 | 2791.45 | 0.996 times |
| 25 Thu Apr 2024 | 2799.45 | 2750.15 | 2808.00 | 2739.05 | 0.997 times |
| 24 Wed Apr 2024 | 2747.75 | 2690.00 | 2754.00 | 2680.40 | 0.731 times |
| 23 Tue Apr 2024 | 2688.95 | 2656.15 | 2709.50 | 2650.00 | 0.493 times |
| 22 Mon Apr 2024 | 2656.50 | 2656.00 | 2666.00 | 2643.00 | 0.499 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2806.4, but if it comes below 2806.4, then a intra day sell could be more profitable.
If you take a sell trade below 2806.4, then use 2806.4 as stoploss and 2731.62 as target. However if you take a buy trade in stock , then use 2806.4 as stoploss and 2896.1 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2579.85 |
| Downside Target | 2721.95 |
| Downside Target | 2760.95 |
| Downside Target | 2778.10 |
| Downside Target | 2785.70 |
| Upside Target | 2866.95 |
| Upside Target | 2870.00 |
| Upside Target | 2875.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2806.9 |
| Downside Intraday Target | 2754.15 |
| Upside Intraday Target | 2891.2 |
| Upside Intraday Target | 2922.75 |
| Downside Intraday Target | 2838.45 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2859.65 | 2785.70 | 2870.00 | 2785.70 | 0.145 times |
| 03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
| 26 Fri Apr 2024 | 2855.25 | 2656.00 | 2866.95 | 2643.00 | 0.765 times |
| 19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
| 12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2859.65 | 2808.50 | 2870.00 | 2778.10 | 0.094 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2804.65 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2804.65 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow