(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Colgate Palm is 17657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2667.35 | 2687.00 | 2700.00 | 2658.95 | 1.263 times |
| 24 Fri May 2024 | 2683.30 | 2716.05 | 2717.15 | 2674.15 | 0.31 times |
| 23 Thu May 2024 | 2713.70 | 2716.00 | 2727.45 | 2695.20 | 0.751 times |
| 22 Wed May 2024 | 2706.75 | 2692.75 | 2735.45 | 2676.65 | 1.466 times |
| 21 Tue May 2024 | 2710.15 | 2700.00 | 2721.20 | 2658.20 | 0.314 times |
| 18 Sat May 2024 | 2690.90 | 2684.05 | 2699.00 | 2682.10 | 0.332 times |
| 17 Fri May 2024 | 2682.05 | 2695.95 | 2706.15 | 2662.85 | 0.588 times |
| 16 Thu May 2024 | 2686.90 | 2714.95 | 2714.95 | 2640.15 | 1.463 times |
| 15 Wed May 2024 | 2673.50 | 2822.05 | 2847.55 | 2666.00 | 1.79 times |
| 14 Tue May 2024 | 2818.40 | 2866.80 | 2887.05 | 2801.15 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2693.3, but if it comes above 2693.3, then a intra day buy could be more profitable.
If you take a sell trade below 2693.3, then use 2693.3 as stoploss and 2609.3 as target. However if you take a buy trade in stock , then use 2693.3 as stoploss and 2763.22 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2579.85 |
| Upside Target | 2756.00 |
| Upside Target | 2758.00 |
| Upside Target | 2760.95 |
| Upside Target | 2875.00 |
| Upside Target | 2887.05 |
| Upside Target | 2961.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2650.87 |
| Downside Intraday Target | 2634.38 |
| Upside Intraday Target | 2691.92 |
| Upside Intraday Target | 2716.48 |
| Upside Intraday Target | 2675.43 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2667.35 | 2687.00 | 2700.00 | 2658.95 | 0.445 times |
| 24 Fri May 2024 | 2683.30 | 2700.00 | 2735.45 | 2658.20 | 0.397 times |
| 18 Sat May 2024 | 2690.90 | 2798.15 | 2887.05 | 2640.15 | 1.377 times |
| 10 Fri May 2024 | 2798.15 | 2785.70 | 2961.15 | 2758.00 | 1.743 times |
| 03 Fri May 2024 | 2793.65 | 2865.00 | 2875.00 | 2756.00 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 2667.35 | 2808.50 | 2961.15 | 2640.15 | 1.33 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2702.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2702.26 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow