(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Colgate Palm is 7422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 2832.55 | 2833.10 | 2841.55 | 2808.90 | 0.64 times |
| 24 Mon Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.428 times |
| 21 Fri Jun 2024 | 2826.55 | 2856.00 | 2870.40 | 2820.00 | 0.428 times |
| 20 Thu Jun 2024 | 2855.00 | 2893.95 | 2893.95 | 2829.70 | 1.773 times |
| 19 Wed Jun 2024 | 2894.35 | 2950.00 | 2950.65 | 2885.00 | 1.584 times |
| 18 Tue Jun 2024 | 2946.30 | 2952.25 | 2977.00 | 2930.90 | 0.76 times |
| 14 Fri Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.226 times |
| 13 Thu Jun 2024 | 2938.10 | 2928.75 | 2967.75 | 2907.95 | 1.226 times |
| 12 Wed Jun 2024 | 2955.20 | 2965.00 | 2970.10 | 2937.00 | 0.34 times |
| 11 Tue Jun 2024 | 2950.25 | 2945.00 | 3015.00 | 2940.70 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2736.5 or till 2602.3. Use a stoploss of 2848.26 and if the stock hits stoploss, then it can shoot up till 2960.06
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2475.05 |
| Downside Target | 2585.10 |
| Downside Target | 2820.00 |
| Upside Target | 2870.40 |
| Upside Target | 2875.00 |
| Upside Target | 2907.95 |
| Upside Target | 2961.15 |
| Upside Target | 2977.00 |
| Upside Target | 3015.00 |
| Upside Target | 3068.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2804.17 |
| Downside Intraday Target | 2775.78 |
| Upside Intraday Target | 2865.67 |
| Upside Intraday Target | 2898.78 |
| Upside Intraday Target | 2837.28 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 2832.55 | 2856.00 | 2870.40 | 2808.90 | 0.235 times |
| 21 Fri Jun 2024 | 2826.55 | 2952.25 | 2977.00 | 2820.00 | 0.905 times |
| 14 Fri Jun 2024 | 2938.10 | 2945.20 | 3015.00 | 2907.95 | 0.496 times |
| 07 Fri Jun 2024 | 2963.90 | 2707.35 | 3068.95 | 2667.40 | 1.871 times |
| 31 Fri May 2024 | 2654.25 | 2687.00 | 2711.40 | 2626.00 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 2832.55 | 2707.35 | 3068.95 | 2667.40 | 0.478 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.12 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.12 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow