(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Colgate Palm is 10177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3163.80 | 3135.00 | 3188.00 | 3134.50 | 0.757 times |
| 25 Thu Jul 2024 | 3153.45 | 3100.05 | 3159.05 | 3100.05 | 0.962 times |
| 24 Wed Jul 2024 | 3143.65 | 3196.95 | 3196.95 | 3101.00 | 0.508 times |
| 23 Tue Jul 2024 | 3177.25 | 3130.05 | 3198.15 | 3082.00 | 0.986 times |
| 22 Mon Jul 2024 | 3135.95 | 3100.05 | 3169.85 | 3100.05 | 1.23 times |
| 19 Fri Jul 2024 | 3121.40 | 3110.00 | 3145.00 | 3082.85 | 0.926 times |
| 18 Thu Jul 2024 | 3122.20 | 3125.00 | 3137.75 | 3104.10 | 0.299 times |
| 16 Tue Jul 2024 | 3125.35 | 3080.25 | 3154.00 | 3080.25 | 1.412 times |
| 15 Mon Jul 2024 | 3099.75 | 3037.90 | 3103.00 | 3014.15 | 1.193 times |
| 12 Fri Jul 2024 | 3033.55 | 2999.05 | 3055.85 | 2999.00 | 0.956 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3140.6, but if it comes below 3140.6, then a intra day sell could be more profitable.
If you take a sell trade below 3140.6, then use 3140.6 as stoploss and 3025.39 as target. However if you take a buy trade in stock , then use 3140.6 as stoploss and 3278.8 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2507.10 |
| Downside Target | 2585.10 |
| Downside Target | 2760.95 |
| Downside Target | 2961.15 |
| Downside Target | 3014.15 |
| Downside Target | 3064.90 |
| Downside Target | 3068.95 |
| Downside Target | 3082.00 |
| Downside Target | 3154.00 |
| Upside Target | 3198.15 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3097.82 |
| Downside Intraday Target | 3031.83 |
| Upside Intraday Target | 3213.97 |
| Upside Intraday Target | 3264.13 |
| Downside Intraday Target | 3147.98 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3163.80 | 3100.05 | 3198.15 | 3082.00 | 1.16 times |
| 19 Fri Jul 2024 | 3121.40 | 3037.90 | 3154.00 | 3014.15 | 0.689 times |
| 12 Fri Jul 2024 | 3033.55 | 2910.60 | 3064.90 | 2908.35 | 1.618 times |
| 05 Fri Jul 2024 | 2908.35 | 2854.95 | 2914.00 | 2832.75 | 0.99 times |
| 28 Fri Jun 2024 | 2842.00 | 2856.00 | 2878.60 | 2786.00 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 3163.80 | 2854.95 | 3198.15 | 2832.75 | 0.968 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
| 31 Fri May 2024 | 2654.25 | 2808.50 | 2961.15 | 2626.00 | 1.408 times |
| 30 Tue Apr 2024 | 2824.70 | 2749.25 | 2875.00 | 2585.10 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3126.08 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3126.08 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow