(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Colgate Palm is 7678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3632.70 | 3645.40 | 3668.85 | 3600.00 | 0.458 times |
| 17 Tue Sep 2024 | 3649.00 | 3655.50 | 3705.00 | 3624.85 | 0.675 times |
| 16 Mon Sep 2024 | 3662.10 | 3630.05 | 3690.70 | 3621.35 | 0.271 times |
| 13 Fri Sep 2024 | 3623.30 | 3660.00 | 3660.95 | 3583.85 | 0.593 times |
| 12 Thu Sep 2024 | 3642.90 | 3679.65 | 3679.65 | 3633.45 | 0.497 times |
| 11 Wed Sep 2024 | 3659.60 | 3681.60 | 3684.20 | 3646.85 | 2.114 times |
| 10 Tue Sep 2024 | 3670.55 | 3681.80 | 3701.90 | 3662.05 | 0.719 times |
| 09 Mon Sep 2024 | 3682.95 | 3655.55 | 3705.00 | 3655.10 | 3.592 times |
| 06 Fri Sep 2024 | 3655.55 | 3615.40 | 3710.00 | 3615.40 | 0.806 times |
| 05 Thu Sep 2024 | 3660.05 | 3685.00 | 3685.00 | 3648.00 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3669.4 or till 3717. Use a stoploss of 3629.7 and if this stock hits its stoploss, then it can fall down till 3590.01
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2626.00 |
| Downside Target | 2832.75 |
| Downside Target | 2961.15 |
| Downside Target | 3068.95 |
| Downside Target | 3208.65 |
| Downside Target | 3425.90 |
| Downside Target | 3520.00 |
| Upside Target | 3696.05 |
| Upside Target | 3705.00 |
| Upside Target | 3710.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 3586.8 |
| Downside Intraday Target | 3540.9 |
| Upside Intraday Target | 3691.8 |
| Upside Intraday Target | 3750.9 |
| Upside Intraday Target | 3645.9 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3632.70 | 3630.05 | 3705.00 | 3600.00 | 0.187 times |
| 13 Fri Sep 2024 | 3623.30 | 3655.55 | 3705.00 | 3583.85 | 2.99 times |
| 06 Fri Sep 2024 | 3655.55 | 3676.70 | 3710.00 | 3600.05 | 0.414 times |
| 30 Fri Aug 2024 | 3642.05 | 3529.00 | 3696.05 | 3520.00 | 1.589 times |
| 23 Fri Aug 2024 | 3530.90 | 3540.00 | 3624.00 | 3523.45 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 3632.70 | 3676.70 | 3710.00 | 3583.85 | 0.63 times |
| 30 Fri Aug 2024 | 3642.05 | 3366.00 | 3696.05 | 3208.65 | 0.536 times |
| 31 Wed Jul 2024 | 3409.95 | 2854.95 | 3425.90 | 2832.75 | 1.432 times |
| 28 Fri Jun 2024 | 2842.00 | 2707.35 | 3068.95 | 2667.40 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.53 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3663.53 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow