(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Colgate Palm is 10730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2732.00 | 2720.85 | 2761.95 | 2720.00 | 0.577 times |
| 20 Mon Jan 2025 | 2707.70 | 2706.85 | 2715.95 | 2660.00 | 0.385 times |
| 17 Fri Jan 2025 | 2683.85 | 2652.90 | 2709.95 | 2636.30 | 0.862 times |
| 16 Thu Jan 2025 | 2652.90 | 2691.15 | 2691.15 | 2611.00 | 0.792 times |
| 15 Wed Jan 2025 | 2667.60 | 2713.30 | 2713.30 | 2629.00 | 1.277 times |
| 14 Tue Jan 2025 | 2710.25 | 2737.90 | 2799.85 | 2691.50 | 0.792 times |
| 13 Mon Jan 2025 | 2752.40 | 2849.85 | 2849.85 | 2745.20 | 0.896 times |
| 10 Fri Jan 2025 | 2831.45 | 2854.85 | 2881.95 | 2812.75 | 0.354 times |
| 09 Thu Jan 2025 | 2889.70 | 2791.10 | 2938.80 | 2777.55 | 3.814 times |
| 08 Wed Jan 2025 | 2791.15 | 2742.70 | 2802.50 | 2725.00 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2685 or till 2615.9. Use a stoploss of 2742.61 and if the stock hits stoploss, then it can shoot up till 2800.23
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2611.00 |
| Upside Target | 2834.40 |
| Upside Target | 2849.85 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
| Upside Target | 3044.00 |
| Upside Target | 3115.00 |
| Upside Target | 3583.85 |
| Upside Target | 3872.20 |
| Upside Target | 3887.40 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2674.02 |
| Downside Intraday Target | 2616.03 |
| Upside Intraday Target | 2775.97 |
| Upside Intraday Target | 2819.93 |
| Downside Intraday Target | 2717.98 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2732.00 | 2706.85 | 2761.95 | 2660.00 | 0.208 times |
| 17 Fri Jan 2025 | 2683.85 | 2849.85 | 2849.85 | 2611.00 | 0.796 times |
| 10 Fri Jan 2025 | 2831.45 | 2825.00 | 2938.80 | 2725.00 | 1.225 times |
| 03 Fri Jan 2025 | 2820.85 | 2725.80 | 2834.40 | 2675.80 | 3.467 times |
| 27 Fri Dec 2024 | 2725.80 | 2750.00 | 2758.00 | 2707.00 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 2732.00 | 2688.90 | 2938.80 | 2611.00 | 1.016 times |
| 31 Tue Dec 2024 | 2681.95 | 2890.00 | 2953.60 | 2675.80 | 0.789 times |
| 29 Fri Nov 2024 | 2889.80 | 3097.25 | 3115.00 | 2670.00 | 1.275 times |
| 31 Thu Oct 2024 | 3060.35 | 3819.95 | 3872.20 | 3044.00 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.19 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.19 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow