(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Colgate Palm is 24727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2439.05 | 2402.00 | 2449.90 | 2402.00 | 0.642 times |
| 04 Fri Apr 2025 | 2422.55 | 2408.65 | 2443.00 | 2392.35 | 0.791 times |
| 02 Wed Apr 2025 | 2366.75 | 2352.45 | 2371.90 | 2326.15 | 0.197 times |
| 01 Tue Apr 2025 | 2350.35 | 2391.10 | 2411.00 | 2346.45 | 0.54 times |
| 28 Fri Mar 2025 | 2391.10 | 2419.45 | 2442.05 | 2371.00 | 0.46 times |
| 26 Wed Mar 2025 | 2393.60 | 2398.95 | 2404.00 | 2362.85 | 3.837 times |
| 25 Tue Mar 2025 | 2377.55 | 2365.00 | 2417.90 | 2344.00 | 1.504 times |
| 24 Mon Mar 2025 | 2426.05 | 2409.55 | 2437.90 | 2393.00 | 0.612 times |
| 21 Fri Mar 2025 | 2404.55 | 2422.00 | 2426.40 | 2385.25 | 1.476 times |
| 20 Thu Mar 2025 | 2418.30 | 2425.00 | 2443.80 | 2412.60 | 0.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2445.3 as stoploss in an intra day sell trade for a target of 2414.77. However, stock will show a bullish move above 2445.3.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Downside Target | 2400.50 |
| Upside Target | 2449.90 |
| Upside Target | 2523.50 |
| Upside Target | 2611.00 |
| Upside Target | 2675.80 |
| Upside Target | 2904.10 |
| Upside Target | 2938.80 |
| Upside Target | 2953.60 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2410.73 |
| Downside Intraday Target | 2382.42 |
| Upside Intraday Target | 2458.63 |
| Upside Intraday Target | 2478.22 |
| Downside Intraday Target | 2430.32 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2439.05 | 2402.00 | 2449.90 | 2402.00 | 0.42 times |
| 04 Fri Apr 2025 | 2422.55 | 2391.10 | 2443.00 | 2326.15 | 0.238 times |
| 28 Fri Mar 2025 | 2391.10 | 2409.55 | 2442.05 | 2344.00 | 2.416 times |
| 21 Fri Mar 2025 | 2404.55 | 2447.10 | 2449.15 | 2351.60 | 3.775 times |
| 13 Thu Mar 2025 | 2411.15 | 2523.50 | 2523.50 | 2400.50 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 2439.05 | 2391.10 | 2449.90 | 2326.15 | 0.196 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
| 28 Fri Feb 2025 | 2463.85 | 2902.00 | 2904.10 | 2411.15 | 0.913 times |
| 31 Fri Jan 2025 | 2821.20 | 2688.90 | 2938.80 | 2611.00 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.64 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.64 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow