(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 257691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2102.15 | 2094.95 | 2110.00 | 2089.05 | 0.032 times |
| 14 Wed Jan 2026 | 2092.80 | 2110.00 | 2114.45 | 2084.40 | 0.019 times |
| 13 Tue Jan 2026 | 2105.80 | 2090.00 | 2116.65 | 2090.00 | 0.922 times |
| 12 Mon Jan 2026 | 2098.60 | 2049.45 | 2112.00 | 2047.25 | 0.361 times |
| 09 Fri Jan 2026 | 2056.70 | 2045.70 | 2082.35 | 2040.55 | 0.05 times |
| 08 Thu Jan 2026 | 2045.70 | 2075.80 | 2075.80 | 2032.30 | 1.102 times |
| 07 Wed Jan 2026 | 2077.00 | 2081.25 | 2100.00 | 2062.00 | 0.061 times |
| 06 Tue Jan 2026 | 2089.15 | 2086.20 | 2096.15 | 2072.00 | 4.551 times |
| 05 Mon Jan 2026 | 2091.00 | 2081.35 | 2107.95 | 2081.35 | 0.816 times |
| 02 Fri Jan 2026 | 2089.35 | 2097.70 | 2099.95 | 2081.20 | 2.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2104.8 as stoploss in an intra day sell trade for a target of 2086.79. However, stock will show a bullish move above 2104.8.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2032.30 |
| Upside Target | 2118.80 |
| Upside Target | 2147.50 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2201.15 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2060.72 |
| Downside Intraday Target | 2019.28 |
| Upside Intraday Target | 2130.12 |
| Upside Intraday Target | 2158.08 |
| Downside Intraday Target | 2088.68 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2102.15 | 2049.45 | 2116.65 | 2047.25 | 0.203 times |
| 09 Fri Jan 2026 | 2056.70 | 2081.35 | 2107.95 | 2032.30 | 1.787 times |
| 02 Fri Jan 2026 | 2089.35 | 2078.20 | 2100.60 | 2052.00 | 32.388 times |
| 26 Fri Dec 2025 | 2088.65 | 2099.35 | 2118.80 | 2082.00 | 0.65 times |
| 19 Fri Dec 2025 | 2110.55 | 2158.00 | 2192.40 | 2064.50 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2102.15 | 2076.20 | 2116.65 | 2032.30 | 4.393 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.23 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.23 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow