(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Colgate Palm is 235631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2077.00 | 2081.25 | 2100.00 | 2062.00 | 0.067 times |
| 06 Tue Jan 2026 | 2089.15 | 2086.20 | 2096.15 | 2072.00 | 4.977 times |
| 05 Mon Jan 2026 | 2091.00 | 2081.35 | 2107.95 | 2081.35 | 0.892 times |
| 02 Fri Jan 2026 | 2089.35 | 2097.70 | 2099.95 | 2081.20 | 2.238 times |
| 01 Thu Jan 2026 | 2093.65 | 2076.20 | 2100.60 | 2076.20 | 0.077 times |
| 31 Wed Dec 2025 | 2075.70 | 2053.30 | 2079.30 | 2053.30 | 1.52 times |
| 30 Tue Dec 2025 | 2053.25 | 2070.15 | 2074.10 | 2052.00 | 0.089 times |
| 29 Mon Dec 2025 | 2070.15 | 2078.20 | 2088.60 | 2062.95 | 0.103 times |
| 26 Fri Dec 2025 | 2088.65 | 2088.80 | 2114.70 | 2082.00 | 0.047 times |
| 24 Wed Dec 2025 | 2093.40 | 2105.60 | 2110.75 | 2088.00 | 0.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2072.9 as stoploss in an intra day buy trade for a target of 2104.98. However, stock will show a bearish move below 2072.9.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2052.00 |
| Upside Target | 2147.50 |
| Upside Target | 2174.95 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2201.15 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2056.68 |
| Downside Intraday Target | 2036.37 |
| Upside Intraday Target | 2102.63 |
| Upside Intraday Target | 2128.27 |
| Upside Intraday Target | 2082.32 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2077.00 | 2081.35 | 2107.95 | 2062.00 | 1.474 times |
| 02 Fri Jan 2026 | 2089.35 | 2078.20 | 2100.60 | 2052.00 | 32.388 times |
| 26 Fri Dec 2025 | 2088.65 | 2099.35 | 2118.80 | 2082.00 | 0.65 times |
| 19 Fri Dec 2025 | 2110.55 | 2158.00 | 2192.40 | 2064.50 | 1.262 times |
| 12 Fri Dec 2025 | 2160.15 | 2141.10 | 2174.95 | 2132.75 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 2077.00 | 2076.20 | 2107.95 | 2062.00 | 3.304 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.77 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.77 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow