(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 36051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2116.20 | 2120.35 | 2159.10 | 2109.00 | 0.523 times |
| 03 Tue Feb 2026 | 2138.65 | 2140.90 | 2160.00 | 2104.00 | 0.435 times |
| 02 Mon Feb 2026 | 2128.80 | 2096.45 | 2137.90 | 2082.10 | 0.27 times |
| 01 Sun Feb 2026 | 2106.40 | 2083.75 | 2121.00 | 2072.85 | 0.138 times |
| 30 Fri Jan 2026 | 2113.60 | 2098.25 | 2123.40 | 2030.75 | 1.757 times |
| 29 Thu Jan 2026 | 2111.85 | 2171.45 | 2171.45 | 2105.00 | 1.747 times |
| 28 Wed Jan 2026 | 2153.55 | 2156.55 | 2157.95 | 2120.05 | 0.438 times |
| 27 Tue Jan 2026 | 2156.60 | 2164.80 | 2164.80 | 2129.00 | 0.327 times |
| 23 Fri Jan 2026 | 2164.95 | 2179.70 | 2186.55 | 2157.75 | 0.62 times |
| 22 Thu Jan 2026 | 2179.55 | 2122.45 | 2183.90 | 2122.45 | 1.701 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2082.7 or till 2039.8. Use a stoploss of 2118.41 and if the stock hits stoploss, then it can shoot up till 2154.14
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2030.75 |
| Upside Target | 2160.00 |
| Upside Target | 2171.45 |
| Upside Target | 2191.55 |
| Upside Target | 2192.40 |
| Upside Target | 2209.90 |
| Upside Target | 2229.05 |
| Upside Target | 2329.85 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2072.7 |
| Downside Intraday Target | 2029.2 |
| Upside Intraday Target | 2159.85 |
| Upside Intraday Target | 2203.5 |
| Upside Intraday Target | 2116.35 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2116.20 | 2083.75 | 2160.00 | 2072.85 | 0.32 times |
| 30 Fri Jan 2026 | 2113.60 | 2164.80 | 2171.45 | 2030.75 | 0.677 times |
| 23 Fri Jan 2026 | 2164.95 | 2113.75 | 2209.90 | 2088.55 | 0.661 times |
| 16 Fri Jan 2026 | 2102.15 | 2049.45 | 2116.65 | 2047.25 | 0.203 times |
| 09 Fri Jan 2026 | 2056.70 | 2081.35 | 2107.95 | 2032.30 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2116.20 | 2083.75 | 2160.00 | 2072.85 | 0.017 times |
| 30 Fri Jan 2026 | 2113.60 | 2076.20 | 2209.90 | 2030.75 | 5.041 times |
| 31 Wed Dec 2025 | 2075.70 | 2159.10 | 2192.40 | 2052.00 | 2.376 times |
| 28 Fri Nov 2025 | 2171.50 | 2225.05 | 2229.05 | 2147.50 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.21 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.21 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow