Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Colgate Palm is 38631

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2128.80	2096.45	2137.90	2082.10	0.252 times
01 Sun Feb 2026	2106.40	2083.75	2121.00	2072.85	0.129 times
30 Fri Jan 2026	2113.60	2098.25	2123.40	2030.75	1.639 times
29 Thu Jan 2026	2111.85	2171.45	2171.45	2105.00	1.63 times
28 Wed Jan 2026	2153.55	2156.55	2157.95	2120.05	0.409 times
27 Tue Jan 2026	2156.60	2164.80	2164.80	2129.00	0.305 times
23 Fri Jan 2026	2164.95	2179.70	2186.55	2157.75	0.578 times
22 Thu Jan 2026	2179.55	2122.45	2183.90	2122.45	1.587 times
21 Wed Jan 2026	2122.45	2115.20	2132.10	2088.55	2.397 times
20 Tue Jan 2026	2115.95	2186.50	2187.60	2105.75	0.613 times

My analysis of stock is bullish for shortterm, and stock might move up till 2151 or till 2194.7. Use a stoploss of 2114.67 and if this stock hits its stoploss, then it can fall down till 2078.31

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2030.75
Upside Target	2137.90
Upside Target	2147.50
Upside Target	2171.45
Upside Target	2191.55
Upside Target	2192.40
Upside Target	2209.90
Upside Target	2229.05
Upside Target	2329.85

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2088.47
Downside Intraday Target	2048.13
Upside Intraday Target	2153.52
Upside Intraday Target	2178.23
Downside Intraday Target	2113.18

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2128.80	2083.75	2137.90	2072.85	0.096 times
30 Fri Jan 2026	2113.60	2164.80	2171.45	2030.75	0.677 times
23 Fri Jan 2026	2164.95	2113.75	2209.90	2088.55	0.661 times
16 Fri Jan 2026	2102.15	2049.45	2116.65	2047.25	0.203 times
09 Fri Jan 2026	2056.70	2081.35	2107.95	2032.30	1.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2128.80	2083.75	2137.90	2072.85	0.005 times
30 Fri Jan 2026	2113.60	2076.20	2209.90	2030.75	5.041 times
31 Wed Dec 2025	2075.70	2159.10	2192.40	2052.00	2.376 times
28 Fri Nov 2025	2171.50	2225.05	2229.05	2147.50	0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2133.15 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.