Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Colgate Palm is 25172

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2452.40	2470.80	2486.35	2446.85	1.939 times
04 Wed Jun 2025	2480.25	2480.70	2489.40	2462.05	0.288 times
03 Tue Jun 2025	2475.55	2482.15	2482.15	2446.25	0.131 times
02 Mon Jun 2025	2470.80	2459.00	2493.00	2459.00	0.325 times
30 Fri May 2025	2455.05	2501.40	2501.40	2449.75	0.336 times
29 Thu May 2025	2485.80	2506.00	2507.20	2476.00	1.054 times
28 Wed May 2025	2506.00	2499.85	2515.40	2470.25	0.722 times
27 Tue May 2025	2514.25	2515.20	2519.35	2490.00	1.355 times
26 Mon May 2025	2510.00	2482.05	2513.90	2482.05	1.135 times
23 Fri May 2025	2480.85	2502.90	2502.90	2471.40	0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2468.7, but if it comes above 2468.7, then a intra day buy could be more profitable.
If you take a sell trade below 2468.7, then use 2468.7 as stoploss and 2369.4 as target. However if you take a buy trade in stock , then use 2468.7 as stoploss and 2551.48 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2326.15
Downside Target	2411.15
Upside Target	2519.35
Upside Target	2523.50
Upside Target	2571.00
Upside Target	2640.55
Upside Target	2696.65
Upside Target	2741.45
Upside Target	2745.95
Upside Target	2904.10

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2434.77
Downside Intraday Target	2417.13
Upside Intraday Target	2481.52
Upside Intraday Target	2510.63
Upside Intraday Target	2463.88

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2452.40	2459.00	2493.00	2446.25	0.583 times
30 Fri May 2025	2455.05	2482.05	2519.35	2449.75	0.775 times
23 Fri May 2025	2480.85	2700.00	2745.95	2471.40	3.761 times
16 Fri May 2025	2690.25	2584.95	2696.65	2571.00	0.771 times
09 Fri May 2025	2551.15	2545.35	2640.55	2494.90	2.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	2452.40	2459.00	2493.00	2446.25	0.187 times
30 Fri May 2025	2455.05	2579.00	2745.95	2449.75	1.894 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times
28 Fri Mar 2025	2391.10	2463.85	2523.50	2344.00	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2485.16 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.