(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Colgate Palm is 11571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2381.25 | 2380.05 | 2394.95 | 2375.35 | 1.379 times |
| 26 Thu Jun 2025 | 2376.10 | 2420.00 | 2420.00 | 2353.60 | 2.746 times |
| 25 Wed Jun 2025 | 2419.90 | 2430.85 | 2448.00 | 2415.90 | 0.908 times |
| 24 Tue Jun 2025 | 2425.65 | 2411.05 | 2443.00 | 2411.05 | 0.505 times |
| 23 Mon Jun 2025 | 2409.80 | 2381.90 | 2435.00 | 2381.90 | 0.528 times |
| 19 Thu Jun 2025 | 2398.80 | 2401.05 | 2407.30 | 2378.15 | 0.949 times |
| 18 Wed Jun 2025 | 2398.90 | 2370.40 | 2408.95 | 2365.00 | 1.155 times |
| 17 Tue Jun 2025 | 2382.05 | 2397.40 | 2397.40 | 2356.05 | 0.928 times |
| 16 Mon Jun 2025 | 2385.80 | 2374.45 | 2388.60 | 2358.00 | 0.916 times |
| 13 Fri Jun 2025 | 2373.75 | 2399.50 | 2399.50 | 2347.45 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2388.9, but if it comes above 2388.9, then a intra day buy could be more profitable.
If you take a sell trade below 2388.9, then use 2388.9 as stoploss and 2348.1 as target. However if you take a buy trade in stock , then use 2388.9 as stoploss and 2422.96 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2326.15 |
| Upside Target | 2408.95 |
| Upside Target | 2449.75 |
| Upside Target | 2463.55 |
| Upside Target | 2493.00 |
| Upside Target | 2519.35 |
| Upside Target | 2523.50 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
| Upside Target | 2904.10 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2340.57 |
| Downside Intraday Target | 2299.88 |
| Upside Intraday Target | 2434.97 |
| Upside Intraday Target | 2488.68 |
| Upside Intraday Target | 2394.28 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2381.25 | 2381.90 | 2448.00 | 2353.60 | 1.536 times |
| 19 Thu Jun 2025 | 2398.80 | 2374.45 | 2408.95 | 2356.05 | 0.545 times |
| 13 Fri Jun 2025 | 2373.75 | 2440.25 | 2463.55 | 2347.45 | 1.142 times |
| 06 Fri Jun 2025 | 2435.65 | 2459.00 | 2493.00 | 2428.00 | 0.633 times |
| 30 Fri May 2025 | 2455.05 | 2482.05 | 2519.35 | 2449.75 | 0.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2381.25 | 2459.00 | 2493.00 | 2347.45 | 0.757 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
| 28 Fri Mar 2025 | 2391.10 | 2463.85 | 2523.50 | 2344.00 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.9 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.9 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow