(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Colgate Palm is 38596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2205.85 | 2234.35 | 2250.60 | 2201.00 | 0.318 times |
| 25 Fri Jul 2025 | 2215.10 | 2269.95 | 2269.95 | 2212.20 | 0.908 times |
| 24 Thu Jul 2025 | 2259.85 | 2290.00 | 2290.00 | 2257.00 | 0.422 times |
| 23 Wed Jul 2025 | 2285.25 | 2360.00 | 2360.00 | 2270.55 | 2.645 times |
| 22 Tue Jul 2025 | 2378.35 | 2399.00 | 2410.60 | 2353.30 | 2.013 times |
| 21 Mon Jul 2025 | 2392.65 | 2406.95 | 2410.15 | 2385.70 | 0.146 times |
| 18 Fri Jul 2025 | 2394.15 | 2403.00 | 2406.05 | 2370.00 | 1.558 times |
| 17 Thu Jul 2025 | 2397.55 | 2399.70 | 2403.00 | 2378.10 | 0.289 times |
| 16 Wed Jul 2025 | 2380.95 | 2416.15 | 2416.15 | 2377.05 | 0.437 times |
| 15 Tue Jul 2025 | 2404.05 | 2414.85 | 2414.85 | 2385.70 | 0.277 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2214.4, for a target of 2303.9 or 2378.48
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2201.00 |
| Upside Target | 2326.15 |
| Upside Target | 2416.15 |
| Upside Target | 2449.75 |
| Upside Target | 2467.20 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2523.50 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2187.7 |
| Downside Intraday Target | 2169.55 |
| Upside Intraday Target | 2237.3 |
| Upside Intraday Target | 2268.75 |
| Upside Intraday Target | 2219.15 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2205.85 | 2234.35 | 2250.60 | 2201.00 | 0.052 times |
| 25 Fri Jul 2025 | 2215.10 | 2406.95 | 2410.60 | 2212.20 | 1.588 times |
| 18 Fri Jul 2025 | 2394.15 | 2395.90 | 2416.15 | 2356.75 | 1.606 times |
| 11 Fri Jul 2025 | 2375.40 | 2449.95 | 2491.90 | 2369.00 | 0.986 times |
| 04 Fri Jul 2025 | 2447.00 | 2380.30 | 2467.20 | 2380.30 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 2205.85 | 2408.05 | 2491.90 | 2201.00 | 2.021 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
| 30 Wed Apr 2025 | 2583.10 | 2391.10 | 2741.45 | 2326.15 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.44 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.44 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow