Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Colgate Palm is 42907

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.60	2225.05	2229.05	2191.20	0.536 times
31 Fri Oct 2025	2244.20	2245.85	2264.50	2231.75	4.777 times
30 Thu Oct 2025	2254.50	2271.00	2276.50	2243.45	0.352 times
29 Wed Oct 2025	2267.40	2232.75	2275.70	2225.30	0.86 times
28 Tue Oct 2025	2232.75	2216.50	2236.15	2205.80	0.198 times
27 Mon Oct 2025	2215.85	2255.50	2255.50	2209.30	1.269 times
23 Thu Oct 2025	2288.80	2259.95	2308.40	2249.00	0.268 times
21 Tue Oct 2025	2259.40	2267.95	2267.95	2249.75	0.12 times
20 Mon Oct 2025	2243.75	2295.00	2299.90	2239.75	1.352 times
17 Fri Oct 2025	2295.75	2285.30	2329.85	2280.90	0.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2210.6, but if it comes above 2210.6, then a intra day buy could be more profitable.
If you take a sell trade below 2210.6, then use 2210.6 as stoploss and 2177.2 as target. However if you take a buy trade in stock , then use 2210.6 as stoploss and 2238.4 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2151.00
Upside Target	2239.75
Upside Target	2244.35
Upside Target	2276.50
Upside Target	2308.40
Upside Target	2329.85
Upside Target	2368.40
Upside Target	2491.90
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2184.85
Downside Intraday Target	2169.1
Upside Intraday Target	2222.7
Upside Intraday Target	2244.8
Upside Intraday Target	2206.95

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.60	2225.05	2229.05	2191.20	0.072 times
31 Fri Oct 2025	2244.20	2255.50	2276.50	2205.80	4.287 times
23 Thu Oct 2025	2288.80	2295.00	2308.40	2239.75	0.781 times
17 Fri Oct 2025	2295.75	2229.15	2329.85	2196.45	0.745 times
10 Fri Oct 2025	2228.40	2214.85	2244.35	2199.50	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	2200.60	2225.05	2229.05	2191.20	0.033 times
31 Fri Oct 2025	2244.20	2230.00	2329.85	2191.55	1.319 times
30 Tue Sep 2025	2223.60	2330.00	2505.00	2201.15	0.807 times
29 Fri Aug 2025	2333.90	2256.25	2368.40	2151.00	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2242.88 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.